USO261028C00162000
USO Oct 28 2026 162.00 Call
optionOPRA
EODOct 22, 2026
4.17USD+39.000%(+1.17)190Vol682OI
USO261028C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.0000 | 3.3000 | 4.1700 | +39.000% | 190 | 680 | 0.000% |
| 2026-10-21 | 2.6900 | 3.9500 | 2.3200 | 3.0000 | -19.355% | 376 | 519 | +39.000% |
| 2026-10-20 | 4.9000 | 4.9000 | 2.1400 | 3.7200 | -5.102% | 575 | 321 | +12.097% |
| 2026-10-19 | 3.2900 | 5.0200 | 3.2800 | 3.9200 | -24.178% | 396 | 65 | +6.378% |
| 2026-10-16 | 3.1500 | 5.1700 | 3.1000 | 5.1700 | +54.328% | 57 | 14 | -19.342% |
| 2026-10-15 | 2.2100 | 3.3500 | 2.1600 | 3.3500 | +49.554% | 25 | 1 | +24.478% |
| 2026-10-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | +86.161% |