USO261028C00162500
USO Oct 28 2026 162.50 Call
optionOPRA
EODOct 22, 2026
4.08USD+33.770%(+1.03)94Vol428OI
USO261028C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3000 | 4.3000 | 3.2700 | 4.0800 | +33.770% | 94 | 384 | 0.000% |
| 2026-10-21 | 2.5600 | 3.5500 | 2.1900 | 3.0500 | -14.085% | 302 | 274 | +33.770% |
| 2026-10-20 | 4.0000 | 4.0000 | 2.0500 | 3.5500 | -13.835% | 92 | 263 | +14.930% |
| 2026-10-19 | 3.1200 | 4.1200 | 3.1200 | 4.1200 | -20.769% | 279 | 21 | -0.971% |
| 2026-10-16 | 4.8000 | 5.2500 | 4.8000 | 5.2000 | +70.492% | 20 | 6 | -21.538% |
| 2026-10-15 | 2.1900 | 3.0500 | 2.1100 | 3.0500 | 0.000% | 14 | 6 | +33.770% |