USO261028C00161000
USO Oct 28 2026 161.00 Call
optionOPRA
EODOct 22, 2026
5.00USD+36.986%(+1.35)87Vol138OI
USO261028C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4100 | 5.5200 | 3.7800 | 5.0000 | +36.986% | 87 | 206 | 0.000% |
| 2026-10-21 | 3.1000 | 4.3200 | 2.6100 | 3.6500 | -1.351% | 278 | 203 | +36.986% |
| 2026-10-20 | 4.4000 | 4.4000 | 2.4400 | 3.7000 | -13.953% | 133 | 176 | +35.135% |
| 2026-10-19 | 3.4500 | 5.4800 | 3.4500 | 4.3000 | -21.818% | 260 | 55 | +16.279% |
| 2026-10-16 | 2.8200 | 5.5000 | 2.8200 | 5.5000 | +48.248% | 54 | 14 | -9.091% |
| 2026-10-15 | 2.6500 | 3.7100 | 2.4100 | 3.7100 | +36.900% | 33 | 1 | +34.771% |
| 2026-10-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 0 | +84.502% |