USO261028C00160000
USO Oct 28 2026 160.00 Call
optionOPRA
EODOct 22, 2026
5.25USD+26.506%(+1.10)93Vol415OI
USO261028C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9000 | 6.2000 | 4.3000 | 5.2500 | +26.506% | 93 | 422 | 0.000% |
| 2026-10-21 | 3.7200 | 4.9000 | 2.8800 | 4.1500 | -8.791% | 755 | 188 | +26.506% |
| 2026-10-20 | 4.9900 | 4.9900 | 2.7200 | 4.5500 | +1.111% | 246 | 75 | +15.385% |
| 2026-10-19 | 4.0000 | 6.0500 | 3.8800 | 4.5000 | -26.471% | 224 | 44 | +16.667% |
| 2026-10-16 | 4.1000 | 6.1200 | 3.0500 | 6.1200 | +46.411% | 54 | 23 | -14.216% |
| 2026-10-15 | 3.0400 | 4.2500 | 3.0400 | 4.1800 | +50.903% | 29 | 5 | +25.598% |
| 2026-10-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.538% | 2 | 3 | +89.531% |
| 2026-10-13 | 2.0700 | 2.6000 | 2.0700 | 2.6000 | 0.000% | 4 | 0 | +101.923% |