USO261028C00159000
USO Oct 28 2026 159.00 Call
optionOPRA
EODOct 22, 2026
6.10USD+34.066%(+1.55)72Vol121OI
USO261028C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.1000 | 6.8000 | 4.7500 | 6.1000 | +34.066% | 72 | 143 | 0.000% |
| 2026-10-21 | 4.3000 | 5.2000 | 3.4500 | 4.5500 | +1.111% | 180 | 136 | +34.066% |
| 2026-10-20 | 4.7700 | 5.1500 | 3.1500 | 4.5000 | -19.929% | 135 | 48 | +35.556% |
| 2026-10-19 | 5.0000 | 6.5700 | 5.0000 | 5.6200 | -14.067% | 46 | 37 | +8.541% |
| 2026-10-16 | 3.9000 | 6.5400 | 3.9000 | 6.5400 | +65.570% | 39 | 9 | -6.728% |
| 2026-10-15 | 3.8700 | 3.9500 | 3.8500 | 3.9500 | +31.667% | 8 | 7 | +54.430% |
| 2026-10-14 | 2.8500 | 3.3300 | 2.8500 | 3.0000 | 0.000% | 10 | 0 | +103.333% |