USO261028C00158000
USO Oct 28 2026 158.00 Call
optionOPRA
EODOct 22, 2026
6.47USD+28.884%(+1.45)5Vol119OI
USO261028C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0500 | 6.4700 | 5.6800 | 6.4700 | +28.884% | 5 | 120 | 0.000% |
| 2026-10-21 | 4.5000 | 5.8000 | 3.7500 | 5.0200 | -11.150% | 130 | 89 | +28.884% |
| 2026-10-20 | 4.0500 | 5.8500 | 3.4500 | 5.6500 | -14.781% | 172 | 56 | +14.513% |
| 2026-10-19 | 5.3700 | 7.2000 | 5.3700 | 6.6300 | -2.786% | 77 | 23 | -2.413% |
| 2026-10-16 | 6.4800 | 6.9700 | 6.4800 | 6.8200 | +35.050% | 5 | 25 | -5.132% |
| 2026-10-15 | 4.1200 | 5.2300 | 4.1200 | 5.0500 | +49.852% | 35 | 5 | +28.119% |
| 2026-10-14 | 3.1800 | 3.7500 | 3.1800 | 3.3700 | 0.000% | 5 | 0 | +91.988% |