USO261028C00157000
USO Oct 28 2026 157.00 Call
optionOPRA
EODOct 22, 2026
7.24USD+17.342%(+1.07)21Vol272OI
USO261028C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.5900 | 8.2400 | 6.2900 | 7.2400 | +17.342% | 21 | 267 | 0.000% |
| 2026-10-21 | 5.5800 | 6.1700 | 4.5400 | 6.1700 | -0.963% | 115 | 237 | +17.342% |
| 2026-10-20 | 6.9700 | 6.9700 | 4.0000 | 6.2300 | -16.933% | 90 | 233 | +16.212% |
| 2026-10-19 | 5.9000 | 7.7400 | 5.6600 | 7.5000 | -5.779% | 172 | 100 | -3.467% |
| 2026-10-16 | 4.8000 | 7.9600 | 4.7700 | 7.9600 | +47.407% | 95 | 8 | -9.045% |
| 2026-10-15 | 5.5100 | 5.5100 | 5.4000 | 5.4000 | +42.105% | 5 | 5 | +34.074% |
| 2026-10-14 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | 0.000% | 11 | 0 | +90.526% |