USO261028C00156000
USO Oct 28 2026 156.00 Call
optionOPRA
EODOct 22, 2026
7.70USD+14.925%(+1.00)4Vol68OI
USO261028C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.3300 | 8.3300 | 7.2500 | 7.7000 | +14.925% | 4 | 67 | 0.000% |
| 2026-10-21 | 5.2000 | 6.7000 | 5.1000 | 6.7000 | +11.853% | 24 | 60 | +14.925% |
| 2026-10-20 | 8.3700 | 8.3700 | 4.6500 | 5.9900 | -28.005% | 11 | 58 | +28.548% |
| 2026-10-19 | 6.4400 | 8.3200 | 6.4400 | 8.3200 | +1.463% | 110 | 8 | -7.452% |
| 2026-10-16 | 4.7000 | 8.3900 | 4.7000 | 8.2000 | +86.364% | 9 | 1 | -6.098% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | +75.000% |