USO261028C00155000
USO Oct 28 2026 155.00 Call
optionOPRA
EODOct 22, 2026
8.80USD+27.536%(+1.90)61Vol95OI
USO261028C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5500 | 9.5500 | 8.2000 | 8.8000 | +27.536% | 61 | 41 | 0.000% |
| 2026-10-21 | 6.3500 | 6.9000 | 5.6200 | 6.9000 | -1.146% | 45 | 100 | +27.536% |
| 2026-10-20 | 8.4700 | 8.4700 | 5.2500 | 6.9800 | -22.873% | 83 | 98 | +26.074% |
| 2026-10-19 | 7.1900 | 9.1200 | 7.1900 | 9.0500 | -2.478% | 63 | 101 | -2.762% |
| 2026-10-16 | 6.2000 | 9.2800 | 5.1600 | 9.2800 | +42.331% | 86 | 102 | -5.172% |
| 2026-10-15 | 4.9000 | 6.7300 | 4.6000 | 6.5200 | +35.833% | 91 | 22 | +34.969% |
| 2026-10-14 | 4.2500 | 4.8000 | 4.2000 | 4.8000 | +13.475% | 5 | 22 | +83.333% |
| 2026-10-13 | 3.3300 | 4.3500 | 3.3300 | 4.2300 | 0.000% | 39 | 0 | +108.038% |