USO261028C00154000
USO Oct 28 2026 154.00 Call
optionOPRA
EODOct 22, 2026
9.62USD+49.147%(+3.17)41Vol34OI
USO261028C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.5700 | 9.9200 | 8.5700 | 9.6200 | +49.147% | 41 | 17 | 0.000% |
| 2026-10-21 | 6.7500 | 6.9800 | 6.4500 | 6.4500 | -17.834% | 22 | 18 | +49.147% |
| 2026-10-20 | 9.9400 | 9.9400 | 5.7800 | 7.8500 | -23.786% | 84 | 13 | +22.548% |
| 2026-10-16 | 6.7900 | 10.3000 | 6.7900 | 10.3000 | +89.338% | 2 | 13 | -6.602% |
| 2026-10-15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 4 | 16 | +76.838% |
| 2026-10-14 | 5.0100 | 5.5000 | 4.8300 | 5.5000 | +32.850% | 15 | 2 | +74.909% |
| 2026-10-13 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 2 | 0 | +132.367% |