USO261028C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -33.113% | 3 | 10 | 0.000% |
| 2026-10-19 | 8.4000 | 10.6000 | 8.4000 | 10.6000 | +1.630% | 3 | 10 | -33.113% |
| 2026-10-16 | 8.1600 | 10.4300 | 8.1600 | 10.4300 | +35.631% | 3 | 9 | -32.023% |
| 2026-10-15 | 5.9300 | 7.6900 | 5.9300 | 7.6900 | +46.476% | 4 | 6 | -7.802% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 4 | 6 | +35.048% |
| 2026-10-13 | 4.4500 | 5.0000 | 4.4500 | 5.0000 | 0.000% | 6 | 0 | +41.800% |