USO261028C00152000
USO Oct 28 2026 152.00 Call
optionOPRA
EODOct 22, 2026
10.95USD+11.735%(+1.15)1Vol20OI
USO261028C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.735% | 1 | 22 | 0.000% |
| 2026-10-21 | 7.0300 | 9.8000 | 7.0300 | 9.8000 | -12.500% | 8 | 15 | +11.735% |
| 2026-10-20 | 11.6300 | 11.6300 | 11.2000 | 11.2000 | +6.768% | 5 | 14 | -2.232% |
| 2026-10-19 | 10.3200 | 10.4900 | 10.3200 | 10.4900 | -8.941% | 2 | 14 | +4.385% |
| 2026-10-16 | 7.9900 | 11.5200 | 7.8800 | 11.5200 | +36.817% | 7 | 10 | -4.948% |
| 2026-10-15 | 7.0600 | 8.4400 | 7.0400 | 8.4200 | +46.690% | 13 | 5 | +30.048% |
| 2026-10-13 | 5.5400 | 5.7400 | 5.4500 | 5.7400 | 0.000% | 6 | 0 | +90.767% |