USO261028C00151000
USO Oct 28 2026 151.00 Call
optionOPRA
EODOct 22, 2026
12.35USD+42.775%(+3.70)3Vol12OI
USO261028C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.8100 | 12.3500 | 11.8100 | 12.3500 | +42.775% | 3 | 11 | 0.000% |
| 2026-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -22.768% | 5 | 6 | +42.775% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 2 | 4 | +10.268% |
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 4 | 0 | +16.509% |