USO261028C00150000
USO Oct 28 2026 150.00 Call
optionOPRA
EODOct 22, 2026
13.23USD+30.345%(+3.08)22Vol42OI
USO261028C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.0800 | 14.0800 | 11.7000 | 13.2300 | +30.345% | 22 | 35 | 0.000% |
| 2026-10-21 | 10.4900 | 10.8300 | 10.1000 | 10.1500 | -8.559% | 10 | 31 | +30.345% |
| 2026-10-20 | 11.4700 | 11.4700 | 9.1800 | 11.1000 | -1.770% | 19 | 19 | +19.189% |
| 2026-10-19 | 10.8700 | 11.3000 | 10.8700 | 11.3000 | -9.383% | 11 | 11 | +17.080% |
| 2026-10-16 | 8.5300 | 12.4700 | 8.5300 | 12.4700 | +37.638% | 8 | 5 | +6.095% |
| 2026-10-15 | 7.9500 | 9.0600 | 7.9500 | 9.0600 | +21.611% | 2 | 5 | +46.026% |
| 2026-10-14 | 7.1900 | 7.6300 | 7.1800 | 7.4500 | 0.000% | 7 | 0 | +77.584% |