USO261028C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -5.958% | 3 | 2 | 0.000% |
| 2026-10-19 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -7.143% | 1 | 2 | -5.958% |
| 2026-10-16 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +45.270% | 1 | 1 | -12.675% |
| 2026-10-15 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 1 | 0 | +26.857% |