USO261028C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.59 | 13.59 | 13.59 | 13.59 | +6.672% | 2 | 8 | 0.000% |
| 2026-10-21 | 11.91 | 12.77 | 11.65 | 12.74 | -8.477% | 8 | 5 | +6.672% |
| 2026-10-20 | 13.90 | 13.92 | 13.90 | 13.92 | -2.110% | 2 | 4 | -2.371% |
| 2026-10-19 | 13.35 | 14.25 | 13.34 | 14.22 | +0.780% | 7 | 2 | -4.430% |
| 2026-10-16 | 12.09 | 14.11 | 12.09 | 14.11 | +20.805% | 4 | 2 | -3.685% |
| 2026-10-15 | 11.68 | 11.68 | 11.68 | 11.68 | 0.000% | 2 | 0 | +16.353% |