USO261028C00147000
USO Oct 28 2026 147.00 Call
optionOPRA
EODOct 21, 2026
12.34USD-15.825%(-2.32)40Vol11OI
USO261028C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.6700 | 13.6500 | 11.8500 | 12.3400 | -15.825% | 40 | 11 | 0.000% |
| 2026-10-20 | 15.1800 | 15.1800 | 14.6600 | 14.6600 | -0.610% | 6 | 9 | -15.825% |
| 2026-10-19 | 13.3500 | 15.1900 | 13.3500 | 14.7500 | -1.404% | 60 | 1 | -16.339% |
| 2026-10-16 | 13.0600 | 15.0100 | 13.0400 | 14.9600 | +64.035% | 4 | 1 | -17.513% |
| 2026-10-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 1 | 0 | +35.307% |