USO261028C00146000
USO Oct 28 2026 146.00 Call
optionOPRA
EODOct 22, 2026
15.37USD+15.304%(+2.04)4Vol22OI
USO261028C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.3500 | 15.3700 | 15.3500 | 15.3700 | +15.304% | 4 | 22 | 0.000% |
| 2026-10-21 | 13.5900 | 14.4500 | 12.7500 | 13.3300 | +7.935% | 65 | 20 | +15.304% |
| 2026-10-20 | 16.1700 | 16.1700 | 12.3500 | 12.3500 | -21.237% | 69 | 16 | +24.453% |
| 2026-10-19 | 14.3300 | 16.0900 | 14.3300 | 15.6800 | -2.488% | 54 | 14 | -1.977% |
| 2026-10-16 | 11.9000 | 16.0800 | 11.2500 | 16.0800 | +22.003% | 25 | 2 | -4.415% |
| 2026-10-15 | 13.1600 | 13.1800 | 13.1600 | 13.1800 | +34.490% | 2 | 1 | +16.616% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | +56.837% |