USO261028C00145000
USO Oct 28 2026 145.00 Call
optionOPRA
EODOct 22, 2026
16.30USD+13.194%(+1.90)2Vol47OI
USO261028C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.30 | 16.30 | 16.30 | 16.30 | +13.194% | 2 | 49 | 0.000% |
| 2026-10-21 | 14.80 | 15.38 | 14.15 | 14.40 | -1.370% | 106 | 19 | +13.194% |
| 2026-10-20 | 17.06 | 17.06 | 12.62 | 14.60 | -13.095% | 92 | 9 | +11.644% |
| 2026-10-19 | 16.23 | 16.82 | 16.23 | 16.80 | +0.299% | 20 | 7 | -2.976% |
| 2026-10-16 | 12.84 | 16.75 | 12.74 | 16.75 | +19.217% | 18 | 3 | -2.687% |
| 2026-10-15 | 14.13 | 14.13 | 14.05 | 14.05 | +24.667% | 2 | 2 | +16.014% |
| 2026-10-14 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000% | 2 | 0 | +44.632% |