USO261028C00144000
USO Oct 28 2026 144.00 Call
optionOPRA
EODOct 22, 2026
17.27USD+13.024%(+1.99)2Vol4OI
USO261028C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.27 | 17.27 | 17.27 | 17.27 | +13.024% | 2 | 4 | 0.000% |
| 2026-10-21 | 15.19 | 16.32 | 15.14 | 15.28 | -1.419% | 43 | 6 | +13.024% |
| 2026-10-20 | 15.39 | 15.60 | 15.26 | 15.50 | -12.725% | 28 | 5 | +11.419% |
| 2026-10-19 | 15.73 | 17.77 | 15.73 | 17.76 | +31.556% | 40 | 0 | -2.759% |
| 2026-10-16 | 14.23 | 14.23 | 13.50 | 13.50 | 0.000% | 12 | 0 | +27.926% |