USO261028C00143000
USO Oct 28 2026 143.00 Call
optionOPRA
EODOct 22, 2026
20.64USD+26.084%(+4.27)4Vol13OI
USO261028C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.64 | 20.64 | 20.64 | 20.64 | +26.084% | 4 | 11 | 0.000% |
| 2026-10-21 | 16.26 | 16.37 | 16.26 | 16.37 | -5.865% | 2 | 15 | +26.084% |
| 2026-10-20 | 16.38 | 17.39 | 16.32 | 17.39 | -3.816% | 6 | 16 | +18.689% |
| 2026-10-19 | 16.72 | 18.08 | 16.72 | 18.08 | -4.339% | 20 | 12 | +14.159% |
| 2026-10-16 | 15.20 | 18.90 | 14.17 | 18.90 | +20.382% | 87 | 2 | +9.206% |
| 2026-10-15 | 13.10 | 15.86 | 13.10 | 15.70 | +40.681% | 7 | 1 | +31.465% |
| 2026-10-13 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000% | 1 | 0 | +84.946% |