USO261028C00142000
USO Oct 28 2026 142.00 Call
optionOPRA
EODOct 22, 2026
20.73USD+13.465%(+2.46)1Vol42OI
USO261028C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.73 | 20.73 | 20.73 | 20.73 | +13.465% | 1 | 42 | 0.000% |
| 2026-10-20 | 18.27 | 18.27 | 18.27 | 18.27 | -10.221% | 1 | 45 | +13.465% |
| 2026-10-16 | 15.94 | 20.35 | 15.08 | 20.35 | +22.590% | 137 | 24 | +1.867% |
| 2026-10-15 | 14.50 | 16.83 | 14.50 | 16.60 | +32.588% | 32 | 20 | +24.880% |
| 2026-10-14 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000% | 20 | 0 | +65.575% |