USO261028C00141000
USO Oct 28 2026 141.00 Call
optionOPRA
EODOct 22, 2026
21.63USD+12.073%(+2.33)1Vol13OI
USO261028C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.63 | 21.63 | 21.63 | 21.63 | +12.073% | 1 | 13 | 0.000% |
| 2026-10-20 | 19.34 | 19.34 | 19.30 | 19.30 | -7.212% | 3 | 11 | +12.073% |
| 2026-10-16 | 16.87 | 20.80 | 16.00 | 20.80 | +17.381% | 52 | 9 | +3.990% |
| 2026-10-15 | 15.47 | 17.92 | 15.27 | 17.72 | 0.000% | 128 | 0 | +22.065% |