USO261028C00140000
USO Oct 28 2026 140.00 Call
optionOPRA
EODOct 22, 2026
21.05USD+10.037%(+1.92)8Vol78OI
USO261028C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.05 | 21.05 | 21.05 | 21.05 | +10.037% | 8 | 86 | 0.000% |
| 2026-10-21 | 19.30 | 20.01 | 19.13 | 19.13 | -7.807% | 9 | 80 | +10.037% |
| 2026-10-20 | 20.64 | 20.75 | 18.06 | 20.75 | +0.973% | 74 | 9 | +1.446% |
| 2026-10-19 | 20.55 | 20.55 | 20.55 | 20.55 | +21.311% | 1 | 8 | +2.433% |
| 2026-10-16 | 17.52 | 17.52 | 16.94 | 16.94 | -9.169% | 8 | 9 | +24.262% |
| 2026-10-15 | 15.90 | 18.91 | 15.90 | 18.65 | +25.674% | 106 | 1 | +12.869% |
| 2026-10-14 | 14.82 | 14.84 | 14.82 | 14.84 | 0.000% | 2 | 0 | +41.846% |