USO261028C00139000
USO Oct 28 2026 139.00 Call
optionOPRA
EODOct 19, 2026
23.28USD+11.816%(+2.46)3Vol6OI
USO261028C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.28 | 23.28 | 23.28 | 23.28 | +11.816% | 3 | 3 | 0.000% |
| 2026-10-16 | 18.12 | 20.82 | 17.92 | 20.82 | +21.968% | 44 | 1 | +11.816% |
| 2026-10-15 | 16.89 | 17.07 | 16.89 | 17.07 | +8.450% | 6 | 1 | +36.380% |
| 2026-10-14 | 15.61 | 15.87 | 15.61 | 15.74 | 0.000% | 6 | 0 | +47.903% |