USO261023P00178000
USO Oct 23 2026 178.00 Put
optionOPRA
ExpiredOct 22, 2026
15.70USD-16.445%(-3.09)2Vol0OI
USO261023P00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.70 | 15.70 | 15.70 | 15.70 | -16.445% | 2 | 2 | 0.000% |
| 2026-10-21 | 18.80 | 18.80 | 18.79 | 18.79 | +12.179% | 2 | 1 | -16.445% |
| 2026-10-19 | 16.75 | 16.75 | 16.75 | 16.75 | -3.403% | 1 | 1 | -6.269% |
| 2026-10-16 | 18.94 | 18.94 | 17.34 | 17.34 | 0.000% | 3 | 0 | -9.458% |