USO261023P00177000
USO Oct 23 2026 177.00 Put
optionOPRA
ExpiredOct 22, 2026
16.17USD-8.644%(-1.53)1Vol1OI
USO261023P00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.17 | 16.17 | 16.17 | 16.17 | -8.644% | 1 | 2 | 0.000% |
| 2026-10-21 | 17.70 | 17.70 | 17.70 | 17.70 | -13.065% | 1 | 1 | -8.644% |
| 2026-10-20 | 20.36 | 20.36 | 20.36 | 20.36 | +34.212% | 1 | 0 | -20.580% |
| 2026-10-19 | 18.29 | 18.29 | 15.17 | 15.17 | 0.000% | 2 | 0 | +6.592% |