USO261023P00176000
USO Oct 23 2026 176.00 Put
optionOPRA
ExpiredOct 22, 2026
13.72USD-17.893%(-2.99)3Vol1OI
USO261023P00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.22 | 15.22 | 13.72 | 13.72 | -17.893% | 3 | 3 | 0.000% |
| 2026-10-21 | 16.71 | 16.71 | 16.71 | 16.71 | -13.910% | 1 | 3 | -17.893% |
| 2026-10-20 | 19.40 | 19.41 | 19.40 | 19.41 | +36.020% | 2 | 1 | -29.315% |
| 2026-10-19 | 17.30 | 17.30 | 14.27 | 14.27 | -7.578% | 2 | 1 | -3.854% |
| 2026-10-16 | 18.44 | 18.44 | 15.44 | 15.44 | 0.000% | 2 | 0 | -11.140% |