USO261023P00173000
USO Oct 23 2026 173.00 Put
optionOPRA
ExpiredOct 21, 2026
13.18USD-6.591%(-0.93)1Vol2OI
USO261023P00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.18 | 13.18 | 13.18 | 13.18 | -6.591% | 1 | 3 | 0.000% |
| 2026-10-20 | 14.11 | 14.11 | 14.11 | 14.11 | +19.576% | 1 | 2 | -6.591% |
| 2026-10-19 | 13.65 | 13.65 | 11.80 | 11.80 | -5.145% | 2 | 0 | +11.695% |
| 2026-10-16 | 12.56 | 12.56 | 12.44 | 12.44 | 0.000% | 4 | 0 | +5.949% |