USO261023P00172000
USO Oct 23 2026 172.00 Put
optionOPRA
ExpiredOct 20, 2026
12.00USD+3.181%(+0.37)3Vol10OI
USO261023P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.71 | 12.71 | 12.00 | 12.00 | +3.181% | 3 | 10 | 0.000% |
| 2026-10-19 | 12.52 | 12.66 | 11.63 | 11.63 | -21.259% | 11 | 1 | +3.181% |
| 2026-10-16 | 15.32 | 15.32 | 14.77 | 14.77 | -2.121% | 2 | 1 | -18.754% |
| 2026-10-15 | 17.06 | 17.06 | 15.09 | 15.09 | 0.000% | 2 | 0 | -20.477% |