USO261023P00172500
USO Oct 23 2026 172.50 Put
optionOPRA
ExpiredOct 21, 2026
12.75USD-6.388%(-0.87)1Vol9OI
USO261023P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.75 | 12.75 | 12.75 | 12.75 | -6.388% | 1 | 9 | 0.000% |
| 2026-10-20 | 13.62 | 13.62 | 13.62 | 13.62 | +3.653% | 1 | 9 | -6.388% |
| 2026-10-19 | 13.01 | 13.14 | 13.01 | 13.14 | +9.591% | 9 | 1 | -2.968% |
| 2026-10-16 | 15.81 | 15.81 | 11.99 | 11.99 | -22.495% | 6 | 1 | +6.339% |
| 2026-10-15 | 17.55 | 17.55 | 15.47 | 15.47 | 0.000% | 2 | 0 | -17.582% |