USO261023C00178000
USO Oct 23 2026 178.00 Call
optionOPRA
ExpiredOct 22, 2026
0.03USD-66.667%(-0.06)43Vol273OI
USO261023C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0200 | 0.0300 | -66.667% | 43 | 303 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.0500 | 0.0900 | -43.750% | 35 | 300 | -66.667% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1000 | 0.1600 | -33.333% | 62 | 273 | -81.250% |
| 2026-10-19 | 0.2300 | 0.3800 | 0.2200 | 0.2400 | -61.290% | 70 | 146 | -87.500% |
| 2026-10-16 | 0.2300 | 0.6800 | 0.2000 | 0.6200 | +121.429% | 164 | 5 | -95.161% |
| 2026-10-15 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 6 | 0 | -89.286% |