USO261023C00177000
USO Oct 23 2026 177.00 Call
optionOPRA
ExpiredOct 22, 2026
0.08USD-27.273%(-0.03)117Vol261OI
USO261023C00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.1100 | 0.0400 | 0.0800 | -27.273% | 117 | 203 | 0.000% |
| 2026-10-21 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | -42.105% | 18 | 189 | -27.273% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | -36.667% | 21 | 175 | -57.895% |
| 2026-10-19 | 0.2500 | 0.4000 | 0.2500 | 0.3000 | -48.276% | 120 | 68 | -73.333% |
| 2026-10-16 | 0.2300 | 0.8100 | 0.2300 | 0.5800 | +52.632% | 100 | 5 | -86.207% |
| 2026-10-15 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +18.750% | 6 | 1 | -78.947% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -75.000% |