USO261023C00177500
USO Oct 23 2026 177.50 Call
optionOPRA
ExpiredOct 22, 2026
0.05USD-37.500%(-0.03)37Vol69OI
USO261023C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.0300 | 0.0500 | -37.500% | 37 | 75 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1000 | 0.0400 | 0.0800 | -38.462% | 19 | 66 | -37.500% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.1300 | 0.1300 | -48.000% | 11 | 57 | -61.538% |
| 2026-10-19 | 0.2400 | 0.3900 | 0.2100 | 0.2500 | -60.938% | 43 | 49 | -80.000% |
| 2026-10-16 | 0.2800 | 0.6700 | 0.2800 | 0.6400 | +88.235% | 42 | 12 | -92.187% |
| 2026-10-15 | 0.2900 | 0.3400 | 0.2500 | 0.3400 | 0.000% | 15 | 0 | -85.294% |