USO261023C00176000
USO Oct 23 2026 176.00 Call
optionOPRA
ExpiredOct 22, 2026
0.04USD-73.333%(-0.11)11Vol181OI
USO261023C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -73.333% | 11 | 182 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1900 | 0.0500 | 0.1500 | 0.000% | 9 | 177 | -73.333% |
| 2026-10-20 | 0.1300 | 0.2300 | 0.1300 | 0.1500 | -51.613% | 15 | 171 | -73.333% |
| 2026-10-19 | 0.2900 | 0.4900 | 0.2900 | 0.3100 | -69.000% | 57 | 136 | -87.097% |
| 2026-10-16 | 0.3100 | 1.0000 | 0.2500 | 1.0000 | +112.766% | 61 | 107 | -96.000% |
| 2026-10-15 | 0.3300 | 0.4700 | 0.2800 | 0.4700 | +20.513% | 111 | 1 | -91.489% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -89.744% |