USO261023C00174000
USO Oct 23 2026 174.00 Call
optionOPRA
ExpiredOct 22, 2026
0.08USD-55.556%(-0.10)75Vol321OI
USO261023C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.0100 | 0.0800 | -55.556% | 75 | 290 | 0.000% |
| 2026-10-21 | 0.1000 | 0.2300 | 0.0800 | 0.1800 | +800.000% | 35 | 321 | -55.556% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.0200 | 0.0200 | -94.737% | 270 | 68 | +300.000% |
| 2026-10-19 | 0.5500 | 0.6100 | 0.3800 | 0.3800 | -60.825% | 35 | 57 | -78.947% |
| 2026-10-16 | 0.6800 | 1.0100 | 0.6800 | 0.9700 | +70.175% | 78 | 48 | -91.753% |
| 2026-10-15 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +32.558% | 46 | 2 | -85.965% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 0 | -81.395% |