USO261023C00173000
USO Oct 23 2026 173.00 Call
optionOPRA
ExpiredOct 22, 2026
0.15USD-6.250%(-0.01)328Vol365OI
USO261023C00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.0700 | 0.1500 | -6.250% | 328 | 168 | 0.000% |
| 2026-10-21 | 0.1700 | 0.3000 | 0.0500 | 0.1600 | -48.387% | 29 | 160 | -6.250% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -26.190% | 3 | 160 | -51.613% |
| 2026-10-19 | 0.3800 | 0.7300 | 0.3800 | 0.4200 | -59.615% | 23 | 145 | -64.286% |
| 2026-10-16 | 0.4500 | 1.0600 | 0.4500 | 1.0400 | +103.922% | 179 | 12 | -85.577% |
| 2026-10-15 | 0.4400 | 0.5600 | 0.4400 | 0.5100 | +4.082% | 11 | 1 | -70.588% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -69.388% |