USO261023C00172000
USO Oct 23 2026 172.00 Call
optionOPRA
ExpiredOct 22, 2026
0.12USD-47.826%(-0.11)192Vol422OI
USO261023C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.0900 | 0.1200 | -47.826% | 192 | 297 | 0.000% |
| 2026-10-21 | 0.1400 | 0.2800 | 0.1000 | 0.2300 | -36.111% | 297 | 100 | -47.826% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.2300 | 0.3600 | -25.000% | 33 | 107 | -66.667% |
| 2026-10-19 | 0.5200 | 0.8400 | 0.4700 | 0.4800 | -60.976% | 35 | 90 | -75.000% |
| 2026-10-16 | 0.3500 | 1.4000 | 0.3500 | 1.2300 | +101.639% | 191 | 14 | -90.244% |
| 2026-10-15 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +15.094% | 10 | 1 | -80.328% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -77.358% |