USO261023C00172500
USO Oct 23 2026 172.50 Call
optionOPRA
ExpiredOct 22, 2026
0.11USD-54.167%(-0.13)83Vol142OI
USO261023C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.2800 | 0.0900 | 0.1100 | -54.167% | 83 | 108 | 0.000% |
| 2026-10-21 | 0.1200 | 0.2700 | 0.0900 | 0.2400 | -36.842% | 63 | 94 | -54.167% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.3400 | 0.3800 | -20.833% | 16 | 91 | -71.053% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.4800 | 0.4800 | -55.140% | 11 | 81 | -77.083% |
| 2026-10-16 | 0.8500 | 1.2600 | 0.8500 | 1.0700 | +64.615% | 66 | 36 | -89.720% |
| 2026-10-15 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 36 | 0 | -83.077% |