USO261023C00171000
USO Oct 23 2026 171.00 Call
optionOPRA
ExpiredOct 22, 2026
0.14USD-36.364%(-0.08)391Vol530OI
USO261023C00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3400 | 0.1100 | 0.1400 | -36.364% | 391 | 407 | 0.000% |
| 2026-10-21 | 0.1800 | 0.4200 | 0.1000 | 0.2200 | -47.619% | 420 | 172 | -36.364% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.2300 | 0.4200 | -17.647% | 68 | 168 | -66.667% |
| 2026-10-19 | 0.5800 | 0.9300 | 0.5100 | 0.5100 | -60.465% | 141 | 110 | -72.549% |
| 2026-10-16 | 0.5100 | 1.5300 | 0.4400 | 1.2900 | +74.324% | 125 | 27 | -89.147% |
| 2026-10-15 | 0.5000 | 0.7800 | 0.4700 | 0.7400 | +21.311% | 18 | 11 | -81.081% |
| 2026-10-14 | 0.5000 | 0.6100 | 0.4800 | 0.6100 | 0.000% | 12 | 0 | -77.049% |