Dark

USO20261016P91
USO Oct 16 2026 91.00 Put (USO261016P00091000)
option OPRA

EOD

Aug 10, 2026

0.7500-14.773%(-0.1300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.7500	0.5500	0.7500	-14.773%	11	182	0.000%
2026-08-05	0.8800	0.8800	0.8800	0.8800	-7.368%	5	182	-14.773%
2026-08-04	0.9100	1.0600	0.9100	0.9500	+33.803%	18	182	-21.053%
2026-08-03	0.6800	0.7100	0.6700	0.7100	-16.471%	31	178	+5.634%
2026-07-31	0.7700	0.8500	0.7300	0.8500	+3.659%	12	199	-11.765%
2026-07-30	0.8300	0.8300	0.8200	0.8200	-19.608%	5	189	-8.537%
2026-07-28	1.0200	1.0200	1.0200	1.0200	-5.556%	2	194	-26.471%
2026-07-27	1.1200	1.1300	1.0800	1.0800	+18.681%	12	196	-30.556%
2026-07-24	0.9200	0.9200	0.9100	0.9100	+15.190%	5	184	-17.582%
2026-07-23	0.8000	0.8000	0.7900	0.7900	-24.038%	2	179	-5.063%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-3.704%	1	178	-27.885%
2026-07-17	1.0800	1.0800	1.0800	1.0800	-20.000%	3	177	-30.556%
2026-07-16	1.3400	1.3700	1.2900	1.3500	+12.500%	28	179	-44.444%
2026-07-14	1.0700	1.2000	1.0700	1.2000	-18.367%	2	174	-37.500%
2026-07-13	1.4700	1.4700	1.4500	1.4700	-16.949%	4	174	-48.980%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-13.235%	3	181	-57.627%
2026-07-07	2.0500	2.0500	2.0400	2.0400	-18.072%	4	181	-63.235%
2026-07-06	2.5400	2.5400	2.4400	2.4900	-10.432%	44	184	-69.880%
2026-07-02	3.0200	3.4000	2.7800	2.7800	-6.397%	49	181	-73.022%
2026-07-01	2.8800	2.9700	2.8800	2.9700	+4.211%	8	181	-74.747%
2026-06-30	2.8200	2.8900	2.8200	2.8500	-0.697%	6	180	-73.684%
2026-06-29	2.9900	3.2500	2.7800	2.8700	-16.570%	38	180	-73.868%
2026-06-26	3.1200	3.6500	3.1200	3.4400	+32.819%	31	187	-78.198%
2026-06-25	3.0800	3.0900	2.5600	2.5900	-14.521%	54	186	-71.042%
2026-06-24	3.1500	3.2200	2.9900	3.0300	+25.207%	52	193	-75.248%
2026-06-23	2.5000	2.5800	2.3900	2.4200	-10.370%	32	191	-69.008%
2026-06-22	2.5900	2.7000	2.5900	2.7000	+17.391%	5	199	-72.222%
2026-06-17	2.1000	2.3000	2.0300	2.3000	+5.505%	18	202	-67.391%
2026-06-16	2.1600	2.1800	2.1600	2.1800	+25.287%	2	202	-65.596%
2026-06-15	1.8900	1.9100	1.7400	1.7400	+17.568%	65	140	-56.897%
2026-06-11	1.5500	1.6300	1.4600	1.4800	-1.987%	16	140	-49.324%
2026-06-09	1.3300	1.7500	1.3300	1.5100	+9.420%	12	150	-50.331%
2026-06-08	1.4200	1.4200	1.3700	1.3800	-8.000%	3	145	-45.652%
2026-06-05	1.4800	1.5500	1.2100	1.5000	+5.634%	25	144	-50.000%
2026-06-04	1.4200	1.4500	1.4200	1.4200	+43.434%	20	124	-47.183%
2026-06-03	1.1000	1.1700	0.9400	0.9900	-13.913%	4	108	-24.242%
2026-06-02	1.3100	1.3100	1.1500	1.1500	-25.325%	4	110	-34.783%
2026-06-01	1.8300	1.8300	1.5300	1.5400	-21.827%	6	114	-51.299%
2026-05-29	1.6300	1.9700	1.6300	1.9700	+3.684%	6	110	-61.929%
2026-05-28	1.7200	1.9000	1.7200	1.9000	+11.765%	10	110	-60.526%
2026-05-27	2.1300	2.2100	1.7000	1.7000	-16.256%	38	110	-55.882%
2026-05-26	2.0300	2.0300	2.0300	2.0300	+9.730%	1	97	-63.054%
2026-05-21	1.1800	1.8500	1.1800	1.8500	+0.543%	119	96	-59.459%
2026-05-20	1.9000	1.9000	1.8400	1.8400	+10.843%	3	96	-59.239%
2026-05-19	1.4800	1.6600	1.4800	1.6600	+13.699%	3	197	-54.819%
2026-05-18	1.4300	1.5300	1.3300	1.4600	-25.128%	49	197	-48.630%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-15.217%	10	197	-61.538%
2026-05-11	2.6200	2.6200	2.3000	2.3000	-17.857%	13	161	-67.391%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-13.580%	50	159	-73.214%
2026-05-07	3.2000	3.2400	3.2000	3.2400	+15.714%	3	109	-76.852%
2026-05-06	2.8500	2.8500	2.8000	2.8000	+12.000%	5	111	-73.214%
2026-05-04	2.1500	2.5000	2.1500	2.5000	-4.943%	4	116	-70.000%
2026-05-01	2.6900	2.6900	2.6300	2.6300	+7.347%	2	116	-71.483%
2026-04-30	2.2400	2.4500	2.2400	2.4500	+4.701%	13	116	-69.388%
2026-04-29	2.3400	2.3400	2.3400	2.3400	+4.933%	10	115	-67.949%
2026-04-28	2.5000	2.5000	2.2300	2.2300	-10.800%	7	109	-66.368%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-1.961%	1	102	-70.000%
2026-04-22	2.7500	2.7500	2.5500	2.5500	-25.656%	2	102	-70.588%
2026-04-21	3.4600	3.4600	3.4300	3.4300	+7.188%	2	101	-78.134%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-19.395%	2	101	-76.563%
2026-04-17	4.5200	4.9200	3.9700	3.9700	+22.154%	11	103	-81.108%
2026-04-16	3.3600	3.3600	3.2500	3.2500	-27.293%	2	104	-76.923%
2026-04-09	4.4700	4.4700	4.4700	4.4700	-12.524%	1	103	-83.221%
2026-04-08	5.1100	5.1100	5.1100	5.1100	-9.558%	1	103	-85.323%
2026-04-07	4.5000	5.6500	4.5000	5.6500	+36.145%	3	104	-86.726%
2026-04-06	4.1500	4.1500	4.1500	4.1500	-3.935%	5	103	-81.928%
2026-04-02	3.8000	4.6100	3.6000	4.3200	-16.117%	34	105	-82.639%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+11.957%	8	105	-85.437%
2026-03-30	4.8000	4.9600	4.6000	4.6000	-15.905%	12	105	-83.696%
2026-03-27	6.0000	6.0000	5.4700	5.4700	-12.480%	6	95	-86.289%
2026-03-26	6.5000	6.5000	6.2500	6.2500	-13.194%	3	92	-88.000%
2026-03-25	7.8500	8.1500	7.2000	7.2000	+4.803%	5	90	-89.583%
2026-03-24	6.8000	6.8700	6.8000	6.8700	-17.229%	2	91	-89.083%
2026-03-23	7.3000	8.3000	7.3000	8.3000	+18.571%	7	89	-90.964%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-13.580%	3	95	-89.286%
2026-03-19	8.1000	8.1000	8.1000	8.1000	-1.220%	1	92	-90.741%
2026-03-18	7.9000	8.2000	7.6600	8.2000	+0.122%	6	91	-90.854%
2026-03-17	8.1900	8.1900	8.1900	8.1900	-14.241%	1	91	-90.842%
2026-03-16	8.9500	9.5500	8.9500	9.5500	-2.051%	4	90	-92.147%
2026-03-13	9.0000	9.7500	8.5500	9.7500	-4.412%	73	92	-92.308%
2026-03-12	9.2500	10.5000	9.2500	10.2000	-14.929%	12	70	-92.647%
2026-03-10	10.5000	11.9900	10.5000	11.9900	+24.896%	52	58	-93.745%
2026-03-09	8.5500	9.6000	8.5500	9.6000	+2.345%	3	13	-92.188%
2026-03-06	9.3100	10.0000	9.3100	9.3800	-17.719%	20	12	-92.004%
2026-03-04	11.5000	11.5000	11.4000	11.4000	0.000%	7	7	-93.421%