Dark

USO20261016P89
USO Oct 16 2026 89.00 Put (USO261016P00089000)
option OPRA

EOD

Aug 10, 2026

0.4300-41.096%(-0.3000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.4300	0.4300	-41.096%	21	943	0.000%
2026-08-07	0.7300	0.7300	0.7300	0.7300	-13.095%	1	943	-41.096%
2026-08-04	0.8400	0.8500	0.8400	0.8400	+29.231%	16	943	-48.810%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-21.687%	20	946	-33.846%
2026-07-31	0.6900	0.8300	0.6900	0.8300	+10.667%	505	946	-48.193%
2026-07-30	1.1000	1.1000	0.6600	0.7500	+17.188%	16	1,047	-42.667%
2026-07-29	0.6400	0.6400	0.6400	0.6400	-25.581%	1	1,038	-32.813%
2026-07-28	0.8000	0.8600	0.8000	0.8600	+2.381%	3	1,037	-50.000%
2026-07-27	0.9200	0.9200	0.8300	0.8400	-9.677%	9	1,039	-48.810%
2026-07-24	0.9300	0.9300	0.9300	0.9300	+27.397%	1	1,034	-53.763%
2026-07-22	0.9300	0.9300	0.7300	0.7300	-16.092%	39	1,038	-41.096%
2026-07-20	0.7500	0.8700	0.7500	0.8700	+2.353%	11	1,022	-50.575%
2026-07-17	0.8100	0.8500	0.8100	0.8500	-22.727%	11	1,016	-49.412%
2026-07-16	0.8800	1.1000	0.8700	1.1000	-37.853%	43	1,022	-60.909%
2026-07-10	1.4900	1.7700	1.4900	1.7700	+10.625%	36	1,022	-75.706%
2026-07-09	1.5800	1.6000	1.5500	1.6000	+18.519%	5	1,021	-73.125%
2026-07-08	1.3400	1.3500	1.3400	1.3500	-20.118%	5	1,019	-68.148%
2026-07-07	1.7900	1.7900	1.6900	1.6900	-19.905%	20	1,024	-74.556%
2026-07-06	2.1100	2.1400	2.1100	2.1100	-12.448%	4	1,028	-79.621%
2026-07-02	2.5300	2.5900	2.4000	2.4100	-4.743%	24	1,030	-82.158%
2026-07-01	2.6500	2.6500	2.5300	2.5300	+12.946%	4	1,030	-83.004%
2026-06-30	2.3800	2.3800	2.2400	2.2400	-7.438%	6	1,031	-80.804%
2026-06-29	2.3100	2.4300	2.3100	2.4200	-20.656%	10	1,032	-82.231%
2026-06-26	2.7900	3.0500	2.6900	3.0500	+32.609%	8	1,031	-85.902%
2026-06-25	2.6400	2.6500	2.2500	2.3000	-9.804%	128	1,029	-81.304%
2026-06-24	2.6000	2.7900	2.4400	2.5500	+17.512%	108	973	-83.137%
2026-06-23	2.1500	2.1700	2.1000	2.1700	-4.405%	27	1,069	-80.184%
2026-06-22	2.2200	2.4100	2.2200	2.2700	-2.991%	17	1,088	-81.057%
2026-06-18	2.4600	2.4600	2.3300	2.3400	+10.377%	25	1,109	-81.624%
2026-06-17	1.8800	2.1200	1.8800	2.1200	-5.778%	18	1,109	-79.717%
2026-06-16	2.0600	2.2500	2.0500	2.2500	+42.405%	11	1,109	-80.889%
2026-06-15	1.7600	1.7600	1.5500	1.5800	-3.067%	210	844	-72.785%
2026-06-12	1.5000	1.7200	1.5000	1.6300	+14.789%	93	844	-73.620%
2026-06-11	1.5100	1.5100	1.4200	1.4200	+11.811%	61	844	-69.718%
2026-06-10	1.1000	1.3000	1.1000	1.2700	-4.511%	78	783	-66.142%
2026-06-09	1.2700	1.3800	1.1300	1.3300	+11.765%	36	707	-67.669%
2026-06-08	1.2600	1.2600	1.1200	1.1900	-4.032%	28	737	-63.866%
2026-06-05	1.3200	1.3500	1.0900	1.2400	-3.876%	544	713	-65.323%
2026-06-04	0.9500	1.2900	0.9500	1.2900	+8.403%	85	226	-66.667%
2026-06-02	1.2500	1.2500	1.1900	1.1900	-25.625%	17	169	-63.866%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+0.629%	4	162	-73.125%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-9.143%	1	158	-72.956%
2026-05-28	1.8500	1.8500	1.7500	1.7500	-3.315%	2	159	-75.429%
2026-05-27	1.9300	1.9300	1.7900	1.8100	-4.737%	6	159	-76.243%
2026-05-26	1.8800	1.9000	1.8800	1.9000	+21.019%	3	160	-77.368%
2026-05-20	1.6800	1.7700	1.5700	1.5700	+9.790%	11	162	-72.611%
2026-05-19	1.4000	1.4800	1.3900	1.4300	+16.260%	16	158	-69.930%
2026-05-18	1.2300	1.2300	1.2300	1.2300	-41.429%	1	158	-65.041%
2026-05-04	2.1600	2.1600	2.0300	2.1000	-12.863%	4	158	-79.524%
2026-05-01	2.5500	2.5500	2.3000	2.4100	+9.545%	4	159	-82.158%
2026-04-30	2.4400	2.4400	2.2000	2.2000	+5.769%	2	159	-80.455%
2026-04-29	1.8800	2.0800	1.8800	2.0800	-8.772%	2	159	-79.327%
2026-04-28	2.1000	2.2800	2.1000	2.2800	+6.542%	2	159	-81.140%
2026-04-22	2.1200	2.1400	2.1200	2.1400	-23.022%	100	157	-79.907%
2026-04-21	2.9100	2.9100	2.7800	2.7800	-14.462%	2	69	-84.532%
2026-04-15	3.2500	3.2500	3.2500	3.2500	-1.515%	5	69	-86.769%
2026-04-14	3.2100	3.3000	3.2100	3.3000	+7.492%	3	64	-86.970%
2026-04-13	3.0700	3.0700	3.0700	3.0700	-31.320%	2	62	-85.993%
2026-04-08	4.5100	4.5100	4.4700	4.4700	-0.667%	2	62	-90.380%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+3.448%	1	63	-90.444%
2026-04-06	3.8000	4.3500	3.8000	4.3500	+13.577%	4	63	-90.115%
2026-04-02	3.8300	3.8300	3.8300	3.8300	-5.897%	1	60	-88.773%
2026-03-31	4.0700	4.0700	4.0700	4.0700	-0.732%	1	60	-89.435%
2026-03-30	2.9400	4.3000	2.9400	4.1000	-17.004%	8	59	-89.512%
2026-03-27	5.2500	5.2500	4.9400	4.9400	-27.353%	4	63	-91.296%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-9.212%	10	62	-93.676%
2026-03-23	7.5400	7.5400	7.4400	7.4900	+5.791%	11	62	-94.259%
2026-03-19	7.0800	7.0800	7.0800	7.0800	-20.449%	5	51	-93.927%
2026-03-16	8.9000	8.9000	8.9000	8.9000	+14.396%	10	46	-95.169%
2026-03-13	7.7800	7.7800	7.7800	7.7800	-14.411%	1	36	-94.473%
2026-03-12	9.0900	9.0900	9.0900	9.0900	-9.100%	1	36	-95.270%
2026-03-11	10.0000	10.0000	10.0000	10.0000	+11.857%	5	35	-95.700%
2026-03-10	8.9400	8.9400	8.9400	8.9400	-5.297%	1	30	-95.190%
2026-03-09	9.0000	9.6100	6.8000	9.4400	+7.395%	21	31	-95.445%
2026-03-06	8.7900	8.7900	8.7900	8.7900	-7.958%	1	25	-95.108%
2026-03-05	9.5500	9.5500	9.5500	9.5500	-16.594%	1	24	-95.497%
2026-03-04	11.2500	11.4500	10.4200	11.4500	+4.471%	13	23	-96.245%
2026-03-03	10.7500	10.9600	10.7500	10.9600	0.000%	10	10	-96.077%