Dark

USO20261016P81
USO Oct 16 2026 81.00 Put (USO261016P00081000)
option OPRA

Inactive

Sep 17, 2026

0.0500-28.571%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	8	762	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-30.000%	2	754	-28.571%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+42.857%	1	754	-50.000%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-12.500%	200	754	-28.571%
2026-09-03	0.0900	0.1500	0.0800	0.0800	+33.333%	21	808	-37.500%
2026-09-02	0.1000	0.1000	0.0600	0.0600	-50.000%	3	792	-16.667%
2026-08-28	0.1200	0.1200	0.1200	0.1200	0.000%	5	789	-58.333%
2026-08-25	0.1000	0.1300	0.1000	0.1200	+9.091%	11	791	-58.333%
2026-08-24	0.1100	0.1100	0.0700	0.1100	+22.222%	13	789	-54.545%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-40.000%	8	794	-44.444%
2026-08-20	0.1400	0.1500	0.1400	0.1500	+25.000%	16	788	-66.667%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	1	791	-58.333%
2026-08-17	0.1900	0.2200	0.1500	0.1500	-21.053%	10	791	-66.667%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-26.923%	1	793	-73.684%
2026-08-13	0.3400	0.3400	0.2600	0.2600	+30.000%	8	793	-80.769%
2026-08-12	0.2200	0.3000	0.1900	0.2000	-20.000%	15	794	-75.000%
2026-08-11	0.2900	0.3800	0.2500	0.2500	-26.471%	22	806	-80.000%
2026-08-10	0.2300	0.3500	0.2100	0.3400	-8.108%	43	797	-85.294%
2026-08-07	0.3100	0.3700	0.2600	0.3700	+5.714%	7	783	-86.486%
2026-08-06	0.3100	0.3500	0.2900	0.3500	+40.000%	35	784	-85.714%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-32.432%	1	786	-80.000%
2026-08-04	0.3700	0.3700	0.3700	0.3700	+23.333%	3	795	-86.486%
2026-08-03	0.2300	0.3000	0.2300	0.3000	-14.286%	33	795	-83.333%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-22.222%	1	769	-85.714%
2026-07-16	0.4800	0.4800	0.4500	0.4500	-2.174%	12	770	-88.889%
2026-07-15	0.4800	0.4800	0.4600	0.4600	-38.667%	107	768	-89.130%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-21.053%	1	666	-93.333%
2026-07-10	0.6900	0.9600	0.6900	0.9500	+18.750%	7	665	-94.737%
2026-07-08	0.7400	0.8300	0.6600	0.8000	-22.330%	44	669	-93.750%
2026-07-06	1.1600	1.1600	0.9600	1.0300	-10.435%	4	666	-95.146%
2026-07-02	1.2800	1.3200	1.1500	1.1500	-10.853%	4	666	-95.652%
2026-07-01	1.3000	1.3900	1.1900	1.2900	+1.575%	20	666	-96.124%
2026-06-30	1.2500	1.3300	1.2500	1.2700	-21.605%	17	663	-96.063%
2026-06-26	1.4100	1.6800	1.3600	1.6200	+29.600%	19	659	-96.914%
2026-06-25	1.4500	1.4500	1.1900	1.2500	-7.407%	20	664	-96.000%
2026-06-24	1.4600	1.4600	1.3500	1.3500	+17.391%	6	656	-96.296%
2026-06-23	1.2600	1.2700	1.1300	1.1500	+5.505%	27	661	-95.652%
2026-06-22	1.3000	1.3000	1.0800	1.0900	-12.800%	10	656	-95.413%
2026-06-18	1.2200	1.2500	1.2200	1.2500	+4.167%	21	666	-96.000%
2026-06-17	1.1300	1.3200	1.0800	1.2000	0.000%	13	666	-95.833%
2026-06-16	1.1000	1.2000	1.1000	1.2000	+20.000%	6	666	-95.833%
2026-06-15	0.9900	1.0100	0.9900	1.0000	+1.010%	4	659	-95.000%
2026-06-12	0.8400	1.0300	0.8400	0.9900	+57.143%	10	659	-94.949%
2026-06-10	0.7200	0.7400	0.6300	0.6300	-23.171%	6	659	-92.063%
2026-06-09	0.6200	0.8200	0.6200	0.8200	+64.000%	4	660	-93.902%
2026-06-08	0.5100	0.5100	0.5000	0.5000	-1.961%	2	660	-90.000%
2026-06-03	0.6900	0.7200	0.5100	0.5100	-26.087%	15	659	-90.196%
2026-06-01	0.7000	0.9500	0.6600	0.6900	-11.538%	7	650	-92.754%
2026-05-29	0.7900	1.0200	0.7700	0.7800	-1.266%	27	650	-93.590%
2026-05-28	0.6900	0.8100	0.6900	0.7900	-21.782%	9	657	-93.671%
2026-05-27	1.1200	1.1400	1.0100	1.0100	+6.316%	37	664	-95.050%
2026-05-26	0.9700	1.0200	0.9100	0.9500	-8.654%	19	630	-94.737%
2026-05-21	1.0400	1.0400	1.0400	1.0400	-8.772%	20	641	-95.192%
2026-05-20	1.4500	1.4500	1.0000	1.1400	+18.750%	18	641	-95.614%
2026-05-19	0.9600	0.9600	0.9600	0.9600	+45.455%	1	616	-94.792%
2026-05-18	0.7800	0.7800	0.6400	0.6600	-52.174%	20	616	-92.424%
2026-05-13	0.9800	1.3900	0.9800	1.3800	+26.606%	4	616	-96.377%
2026-05-12	1.0900	1.0900	1.0900	1.0900	-20.438%	1	616	-95.413%
2026-05-11	1.5700	1.5700	1.3700	1.3700	-14.907%	3	616	-96.350%
2026-05-06	1.6100	1.6100	1.6100	1.6100	+5.921%	1	614	-96.894%
2026-05-01	1.7600	1.7600	1.5200	1.5200	-9.524%	3	614	-96.711%
2026-04-30	1.6800	1.6800	1.6800	1.6800	+15.068%	2	614	-97.024%
2026-04-28	1.4600	1.4600	1.4600	1.4600	+28.070%	2	612	-96.575%
2026-04-27	1.1400	1.1400	1.1400	1.1400	-26.452%	1	610	-95.614%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-24.757%	1	610	-96.774%
2026-04-16	2.0600	2.0600	2.0600	2.0600	+6.736%	1	609	-97.573%
2026-04-15	1.9400	1.9400	1.9300	1.9300	-10.233%	2	609	-97.409%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-17.308%	1	608	-97.674%
2026-04-09	2.4900	2.6000	2.4900	2.6000	-8.772%	51	608	-98.077%
2026-04-08	4.8500	5.4500	2.8500	2.8500	+5.556%	5	608	-98.246%
2026-04-07	2.7000	2.7000	2.7000	2.7000	+4.651%	1	604	-98.148%
2026-04-06	2.5800	2.5800	2.5800	2.5800	-7.857%	1	604	-98.062%
2026-04-02	2.4700	2.8000	2.4700	2.8000	+5.660%	5	653	-98.214%
2026-04-01	2.6800	2.6800	2.6200	2.6500	+9.504%	54	653	-98.113%
2026-03-31	2.4200	2.4200	2.4200	2.4200	-12.000%	1	606	-97.934%
2026-03-30	2.9800	2.9800	2.6700	2.7500	-14.596%	10	607	-98.182%
2026-03-27	3.4800	3.4800	3.2200	3.2200	-10.556%	2	602	-98.447%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-35.714%	1	603	-98.611%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+40.000%	2	602	-99.107%
2026-03-20	4.5200	4.5200	4.0000	4.0000	-13.978%	3	600	-98.750%
2026-03-18	4.8500	5.0000	4.6500	4.6500	-4.124%	22	601	-98.925%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-16.379%	1	580	-98.969%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-6.452%	2	580	-99.138%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-0.800%	1	579	-99.194%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-0.319%	6	578	-99.200%
2026-03-03	4.2700	6.3500	4.2700	6.2700	-39.126%	8	578	-99.203%
2026-02-25	10.2000	10.3000	10.2000	10.3000	+1.980%	8	575	-99.515%
2026-02-24	10.1000	10.1000	10.1000	10.1000	+1.508%	2	575	-99.505%
2026-02-19	10.3000	11.1500	9.9500	9.9500	0.000%	786	575	-99.497%