Dark

USO20261016P74
USO Oct 16 2026 74.00 Put (USO261016P00074000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	345	0.000%
2026-09-09	0.0800	0.0800	0.0500	0.0500	0.000%	3	347	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-58.333%	1	349	0.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-47.826%	1	349	-58.333%
2026-08-28	0.0500	0.2300	0.0500	0.2300	+21.053%	2	348	-78.261%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+11.765%	1	348	-73.684%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+142.857%	7	347	-70.588%
2026-08-25	0.1800	0.1800	0.0700	0.0700	-61.111%	7	340	-28.571%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+157.143%	2	339	-72.222%
2026-08-21	0.1600	0.1700	0.0700	0.0700	-22.222%	9	337	-28.571%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-43.750%	1	339	-44.444%
2026-08-19	0.1800	0.1800	0.1500	0.1600	-5.882%	5	340	-68.750%
2026-08-17	0.1600	0.1700	0.1600	0.1700	+13.333%	11	343	-70.588%
2026-08-14	0.2000	0.2100	0.1500	0.1500	-21.053%	14	332	-66.667%
2026-08-13	0.2600	0.2600	0.1600	0.1900	-29.630%	19	319	-73.684%
2026-08-12	0.2800	0.2800	0.1800	0.2700	+68.750%	56	312	-81.481%
2026-08-11	0.2100	0.2500	0.1500	0.1600	0.000%	214	259	-68.750%
2026-08-10	0.1900	0.1900	0.1600	0.1600	-5.882%	10	169	-68.750%
2026-08-06	0.3200	0.3200	0.1300	0.1700	-5.556%	45	164	-70.588%
2026-08-05	0.2100	0.2100	0.1800	0.1800	-25.000%	5	181	-72.222%
2026-08-04	0.2600	0.2900	0.2400	0.2400	-22.581%	72	180	-79.167%
2026-08-03	0.1800	0.3100	0.1500	0.3100	+72.222%	21	132	-83.871%
2026-07-31	0.3500	0.3500	0.1800	0.1800	-37.931%	4	128	-72.222%
2026-07-30	0.3000	0.3100	0.2900	0.2900	-6.452%	13	129	-82.759%
2026-07-29	0.3000	0.3400	0.3000	0.3100	+34.783%	11	123	-83.871%
2026-07-27	0.3900	0.3900	0.2300	0.2300	-36.111%	3	119	-78.261%
2026-07-20	0.4500	0.4500	0.3600	0.3600	-10.000%	2	118	-86.111%
2026-07-17	0.2600	0.4000	0.2600	0.4000	-9.091%	6	120	-87.500%
2026-07-13	0.5000	0.5000	0.4400	0.4400	-6.383%	2	114	-88.636%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+42.424%	2	116	-89.362%
2026-07-09	0.5100	0.5200	0.2900	0.3300	-36.538%	6	116	-84.848%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-17.460%	2	115	-90.385%
2026-07-06	0.5000	0.6300	0.5000	0.6300	-8.696%	10	118	-92.063%
2026-07-02	0.7200	0.7900	0.6800	0.6900	-6.757%	20	125	-92.754%
2026-07-01	0.4500	0.8700	0.4500	0.7400	-1.333%	30	125	-93.243%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-3.846%	1	136	-93.333%
2026-06-26	0.8500	1.0000	0.7800	0.7800	+6.849%	25	136	-93.590%
2026-06-25	0.6800	0.7300	0.6800	0.7300	+17.742%	2	134	-93.151%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-17.333%	1	132	-91.935%
2026-06-23	0.6300	0.7500	0.6300	0.7500	+10.294%	3	132	-93.333%
2026-06-22	0.6800	0.6800	0.6800	0.6800	+9.677%	1	130	-92.647%
2026-06-18	0.6900	0.6900	0.5500	0.6200	-16.216%	14	116	-91.935%
2026-06-16	0.7400	0.7400	0.7400	0.7400	+37.037%	1	116	-93.243%
2026-06-12	0.6000	0.6000	0.5400	0.5400	+12.500%	14	114	-90.741%
2026-06-10	0.4600	0.4800	0.4600	0.4800	-5.882%	18	114	-89.583%
2026-06-08	0.5700	0.5700	0.4900	0.5100	-7.273%	23	106	-90.196%
2026-06-05	0.6500	0.6500	0.5500	0.5500	+48.649%	8	109	-90.909%
2026-06-04	1.0000	1.0000	0.3700	0.3700	+12.121%	36	116	-86.486%
2026-06-03	0.4900	0.4900	0.3200	0.3300	-23.256%	6	80	-84.848%
2026-06-02	0.4900	0.5700	0.4300	0.4300	-34.848%	16	81	-88.372%
2026-05-27	0.6400	0.8000	0.4600	0.6600	-10.811%	19	68	-92.424%
2026-05-26	0.7600	0.7600	0.7100	0.7400	+10.448%	17	69	-93.243%
2026-05-22	0.8300	0.8800	0.6700	0.6700	0.000%	11	67	-92.537%
2026-05-21	0.5500	0.8300	0.5500	0.6700	-6.944%	10	70	-92.537%
2026-05-20	0.7500	0.8500	0.7200	0.7200	+22.034%	12	70	-93.056%
2026-05-19	0.5800	0.5900	0.5800	0.5900	-28.916%	9	80	-91.525%
2026-05-15	0.7200	0.8300	0.7200	0.8300	+3.750%	3	80	-93.976%
2026-05-13	0.8000	0.8100	0.7000	0.8000	+8.108%	60	74	-93.750%
2026-05-11	0.7800	0.7800	0.7300	0.7400	-27.451%	48	92	-93.243%
2026-05-08	1.0200	1.0200	1.0200	1.0200	-6.422%	2	69	-95.098%
2026-05-07	0.9700	1.0900	0.9600	1.0900	+0.926%	6	69	-95.413%
2026-05-06	1.0600	1.0800	0.9200	1.0800	+1.887%	17	66	-95.370%
2026-05-05	1.0700	1.0800	0.9800	1.0600	-1.852%	4	62	-95.283%
2026-05-04	1.0800	1.0800	1.0800	1.0800	+1.887%	2	62	-95.370%
2026-05-01	1.0600	1.0600	1.0600	1.0600	-10.924%	1	61	-95.283%
2026-04-30	1.1900	1.1900	1.1900	1.1900	+4.386%	1	61	-95.798%
2026-04-29	1.0700	1.1400	1.0700	1.1400	+18.750%	3	60	-95.614%
2026-04-28	0.9900	1.0400	0.9600	0.9600	0.000%	9	61	-94.792%
2026-04-27	0.9600	0.9600	0.9600	0.9600	+2.128%	1	56	-94.792%
2026-04-24	0.9400	0.9400	0.9400	0.9400	-6.000%	1	56	-94.681%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-24.812%	2	56	-95.000%
2026-04-16	1.3200	1.3300	1.3200	1.3300	+3.906%	2	54	-96.241%
2026-04-15	1.2800	1.2800	1.2800	1.2800	+2.400%	1	55	-96.094%
2026-04-14	1.1700	1.2800	1.1600	1.2500	-38.725%	11	54	-96.000%
2026-04-08	2.0400	2.0400	2.0400	2.0400	-11.304%	1	52	-97.549%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+45.570%	2	51	-97.826%
2026-04-02	1.5800	1.5800	1.5800	1.5800	-21.000%	1	51	-96.835%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-33.333%	2	51	-97.500%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-9.091%	1	51	-98.333%
2026-03-19	3.3400	3.3400	3.3000	3.3000	-12.698%	12	51	-98.485%
2026-03-16	3.7800	3.7800	3.7800	3.7800	-5.500%	1	44	-98.677%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-12.088%	12	43	-98.750%
2026-03-12	4.5500	4.5500	4.5500	4.5500	-8.266%	11	31	-98.901%
2026-03-11	4.9600	4.9600	4.9600	4.9600	+10.222%	7	36	-98.992%
2026-03-10	5.8500	5.8500	4.4700	4.5000	-6.250%	15	29	-98.889%
2026-03-06	4.8000	4.8000	4.8000	4.8000	0.000%	15	15	-98.958%