Dark

USO20261016P72
USO Oct 16 2026 72.00 Put (USO261016P00072000)
option OPRA

EOD

Aug 10, 2026

0.1500-6.250%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1600	0.1300	0.1500	-6.250%	45	329	0.000%
2026-08-07	0.1800	0.1900	0.1500	0.1600	-20.000%	72	301	-6.250%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+25.000%	2	275	-25.000%
2026-08-03	0.1200	0.1600	0.1200	0.1600	-15.789%	49	275	-6.250%
2026-07-31	0.1200	0.1900	0.1200	0.1900	-5.000%	23	260	-21.053%
2026-07-30	0.1600	0.2000	0.1600	0.2000	+25.000%	2	252	-25.000%
2026-07-29	0.2000	0.2000	0.1400	0.1600	0.000%	8	252	-6.250%
2026-07-28	0.2000	0.2200	0.1500	0.1600	-23.810%	6	248	-6.250%
2026-07-27	0.1200	0.2200	0.1200	0.2100	+31.250%	14	248	-28.571%
2026-07-24	0.1800	0.2000	0.1600	0.1600	-20.000%	6	245	-6.250%
2026-07-23	0.2300	0.2300	0.2000	0.2000	-4.762%	45	244	-25.000%
2026-07-22	0.1600	0.2100	0.1400	0.2100	-8.696%	9	225	-28.571%
2026-07-21	0.1600	0.2800	0.1600	0.2300	0.000%	77	222	-34.783%
2026-07-20	0.1600	0.2300	0.1600	0.2300	+15.000%	44	201	-34.783%
2026-07-17	0.1600	0.2000	0.1600	0.2000	-4.762%	3	164	-25.000%
2026-07-16	0.1600	0.2700	0.1600	0.2100	-19.231%	21	167	-28.571%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-25.714%	4	162	-42.308%
2026-07-10	0.3000	0.3500	0.3000	0.3500	0.000%	2	165	-57.143%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-30.000%	2	166	-57.143%
2026-07-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	165	-70.000%
2026-07-06	0.6200	0.6200	0.5000	0.5000	-18.033%	2	165	-70.000%
2026-07-01	0.6100	0.6100	0.6100	0.6100	+7.018%	1	164	-75.410%
2026-06-30	0.6500	0.6500	0.5500	0.5700	-16.176%	4	165	-73.684%
2026-06-29	0.5900	0.7300	0.5900	0.6800	+13.333%	5	164	-77.941%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-11.765%	2	162	-75.000%
2026-06-25	0.7000	0.7000	0.6600	0.6800	+11.475%	16	163	-77.941%
2026-06-24	0.6400	0.6400	0.4600	0.6100	+10.909%	16	166	-75.410%
2026-06-23	0.5100	0.6800	0.5100	0.5500	-24.658%	7	180	-72.727%
2026-06-18	0.7200	0.7300	0.7200	0.7300	0.000%	5	177	-79.452%
2026-06-17	0.7300	0.7300	0.7300	0.7300	+40.385%	2	177	-79.452%
2026-06-16	0.6400	0.6400	0.5200	0.5200	-1.887%	2	177	-71.154%
2026-06-15	0.5300	0.5300	0.5300	0.5300	+10.417%	1	194	-71.698%
2026-06-12	0.6300	0.6300	0.4800	0.4800	+9.091%	31	194	-68.750%
2026-06-11	0.6500	0.6600	0.4300	0.4400	+7.317%	125	194	-65.909%
2026-06-10	0.4600	0.4600	0.4100	0.4100	-2.381%	6	161	-63.415%
2026-06-09	0.5700	0.5700	0.4200	0.4200	+10.526%	10	164	-64.286%
2026-06-08	0.3900	0.4100	0.3800	0.3800	-34.483%	10	168	-60.526%
2026-06-05	0.6600	0.6600	0.4300	0.5800	+5.455%	15	171	-74.138%
2026-06-04	0.5200	0.5500	0.5000	0.5500	+17.021%	11	166	-72.727%
2026-06-03	0.4700	0.4700	0.4400	0.4700	-7.843%	6	159	-68.085%
2026-06-02	0.5600	0.5600	0.5100	0.5100	+27.500%	3	156	-70.588%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-35.484%	11	156	-62.500%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-17.333%	1	151	-75.806%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+25.000%	1	151	-80.000%
2026-05-26	0.7500	0.7500	0.6000	0.6000	-25.000%	5	153	-75.000%
2026-05-22	0.6600	0.8100	0.6000	0.8000	+45.455%	10	151	-81.250%
2026-05-21	0.6100	0.6900	0.5200	0.5500	-30.380%	99	153	-72.727%
2026-05-20	0.7700	0.8100	0.7700	0.7900	+29.508%	3	153	-81.013%
2026-05-19	0.7000	0.7000	0.5000	0.6100	-3.175%	22	171	-75.410%
2026-05-18	0.5600	0.6300	0.5600	0.6300	-3.077%	8	171	-76.190%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-27.778%	5	171	-76.923%
2026-05-14	0.8400	0.9200	0.7100	0.9000	+21.622%	59	152	-83.333%
2026-05-13	0.7200	0.8800	0.7100	0.7400	-8.642%	75	111	-79.730%
2026-05-12	0.7500	0.8100	0.7300	0.8100	-3.571%	6	111	-81.481%
2026-05-11	1.0200	1.0200	0.7600	0.8400	-20.000%	117	111	-82.143%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+6.061%	1	50	-85.714%
2026-05-05	1.1200	1.1200	0.9800	0.9900	-1.000%	3	50	-84.848%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-64.912%	2	46	-85.000%
2026-04-29	0.9400	2.8500	0.9300	2.8500	+179.412%	4	46	-94.737%
2026-04-28	1.0100	1.0200	1.0100	1.0200	+13.333%	3	46	-85.294%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-3.226%	2	46	-83.333%
2026-04-24	1.0700	1.1800	0.9300	0.9300	-5.102%	4	45	-83.871%
2026-04-23	0.9000	0.9800	0.9000	0.9800	+22.500%	4	45	-84.694%
2026-04-22	1.0000	1.0000	0.8000	0.8000	-33.333%	2	44	-81.250%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+25.000%	2	42	-87.500%
2026-04-20	0.9600	0.9600	0.9600	0.9600	-36.000%	1	42	-84.375%
2026-04-17	1.5000	1.5300	1.5000	1.5000	+50.000%	7	42	-90.000%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-32.432%	1	40	-85.000%
2026-04-09	1.4500	1.5000	1.4500	1.4800	-5.732%	6	39	-89.865%
2026-04-02	1.2500	2.2000	1.2500	1.5700	-8.721%	3	40	-90.446%
2026-03-31	1.5300	1.7200	1.5300	1.7200	+14.667%	2	40	-91.279%
2026-03-30	1.7100	1.7100	1.4600	1.5000	-14.286%	11	39	-90.000%
2026-03-27	2.0000	2.0000	1.7500	1.7500	-39.863%	2	37	-91.429%
2026-03-26	2.9100	2.9100	2.9100	2.9100	+38.571%	2	35	-94.845%
2026-03-24	2.4000	2.4000	2.1000	2.1000	-35.385%	2	33	-92.857%
2026-03-23	3.2500	3.2500	3.2500	3.2500	+22.180%	4	31	-95.385%
2026-03-20	2.7000	2.7000	2.4000	2.6600	-11.333%	11	35	-94.361%
2026-03-17	3.2500	3.2500	2.9800	3.0000	-9.091%	8	33	-95.000%
2026-03-16	3.6400	3.6400	3.3000	3.3000	+3.125%	3	26	-95.455%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-15.789%	8	25	-95.313%
2026-03-12	3.5000	4.4000	3.5000	3.8000	+8.571%	6	18	-96.053%
2026-03-09	3.3000	3.5000	3.3000	3.5000	-13.793%	2	18	-95.714%
2026-03-06	3.2500	4.2500	3.2500	4.0600	+20.833%	9	17	-96.305%
2026-03-04	3.3600	3.3600	3.3600	3.3600	-11.579%	1	13	-95.536%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-7.317%	4	12	-96.053%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-34.921%	4	8	-96.341%
2026-02-19	6.3000	6.3000	6.3000	6.3000	0.000%	4	4	-97.619%