Dark

USO20261016P65
USO Oct 16 2026 65.00 Put (USO261016P00065000)
option OPRA

EOD

Aug 10, 2026

0.0800-46.667%(-0.0700)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.1600	0.0100	0.0800	-46.667%	39	583	0.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	565	-46.667%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-29.412%	1	565	-33.333%
2026-08-04	0.1100	0.1700	0.1100	0.1700	+112.500%	8	565	-52.941%
2026-08-03	0.0900	0.1100	0.0800	0.0800	-55.556%	12	572	0.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+80.000%	1	567	-55.556%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-61.538%	1	566	-20.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+8.333%	1	567	-69.231%
2026-07-23	0.2400	0.2400	0.2400	0.2400	+60.000%	1	567	-66.667%
2026-07-21	0.2300	0.2300	0.1500	0.1500	-42.308%	3	566	-46.667%
2026-07-20	0.2700	0.2700	0.1900	0.2600	+52.941%	4	566	-69.231%
2026-07-17	0.2800	0.2800	0.1700	0.1700	+13.333%	4	565	-52.941%
2026-07-16	0.2000	0.2900	0.1500	0.1500	-34.783%	11	567	-46.667%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-32.353%	1	569	-65.217%
2026-07-09	0.3400	0.3400	0.3300	0.3400	+25.926%	3	569	-76.471%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-32.500%	15	570	-70.370%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+25.000%	2	569	-80.000%
2026-07-06	0.2600	0.3900	0.2600	0.3200	0.000%	24	569	-75.000%
2026-07-02	0.3600	0.3600	0.3200	0.3200	-21.951%	17	582	-75.000%
2026-07-01	0.4000	0.4100	0.3400	0.4100	-6.818%	24	582	-80.488%
2026-06-30	0.4300	0.4700	0.3700	0.4400	+10.000%	5	608	-81.818%
2026-06-29	0.4800	0.4800	0.4000	0.4000	-16.667%	2	610	-80.000%
2026-06-26	0.2800	0.4800	0.2800	0.4800	+23.077%	70	608	-83.333%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+34.483%	1	563	-79.487%
2026-06-23	0.3600	0.3800	0.2900	0.2900	0.000%	33	577	-72.414%
2026-06-22	0.3300	0.3400	0.2900	0.2900	-30.952%	3	564	-72.414%
2026-06-18	0.3100	0.4200	0.3100	0.4200	-22.222%	5	549	-80.952%
2026-06-17	0.4600	0.5400	0.4300	0.5400	+58.824%	19	549	-85.185%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-15.000%	3	549	-76.471%
2026-06-15	0.3300	0.4000	0.3200	0.4000	+53.846%	82	548	-80.000%
2026-06-12	0.5400	0.5400	0.2600	0.2600	-51.852%	45	548	-69.231%
2026-06-10	0.5400	0.5400	0.5400	0.5400	+80.000%	1	548	-85.185%
2026-06-09	0.5100	0.5100	0.3000	0.3000	-14.286%	6	548	-73.333%
2026-06-08	0.2400	0.3500	0.2400	0.3500	-16.667%	19	549	-77.143%
2026-06-05	0.4500	0.4500	0.4200	0.4200	+68.000%	2	533	-80.952%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	15	534	-68.000%
2026-06-02	0.2200	0.3800	0.2200	0.2500	-3.846%	7	522	-68.000%
2026-06-01	0.2900	0.4600	0.2500	0.2600	-13.333%	22	518	-69.231%
2026-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	514	-73.333%
2026-05-28	0.7300	0.7300	0.3000	0.3000	-31.818%	5	513	-73.333%
2026-05-27	0.4400	0.4400	0.4400	0.4400	-24.138%	1	513	-81.818%
2026-05-22	0.5700	0.5800	0.4100	0.5800	+93.333%	43	512	-86.207%
2026-05-21	0.5000	0.5000	0.3000	0.3000	-34.783%	88	511	-73.333%
2026-05-20	0.5300	0.5500	0.2500	0.4600	-6.122%	15	511	-82.609%
2026-05-19	0.5500	0.5500	0.3600	0.4900	+4.255%	5	513	-83.673%
2026-05-18	0.4000	0.5700	0.2400	0.4700	+11.905%	32	513	-82.979%
2026-05-15	0.5700	0.5700	0.4200	0.4200	-22.222%	27	513	-80.952%
2026-05-14	0.5000	0.6200	0.5000	0.5400	-10.000%	35	502	-85.185%
2026-05-13	0.6000	0.6000	0.6000	0.6000	+5.263%	1	501	-86.667%
2026-05-12	0.4700	0.5700	0.4600	0.5700	-13.636%	132	501	-85.965%
2026-05-11	0.6100	0.6700	0.6100	0.6600	+17.857%	363	501	-87.879%
2026-05-08	0.7300	0.7300	0.5200	0.5600	-9.677%	6	499	-85.714%
2026-05-07	0.6200	0.6200	0.6200	0.6200	-4.615%	3	498	-87.097%
2026-05-06	0.8300	0.8300	0.6300	0.6500	-10.959%	12	500	-87.692%
2026-05-05	0.7300	0.7300	0.7300	0.7300	-12.048%	1	499	-89.041%
2026-05-04	0.8400	0.8400	0.8300	0.8300	+13.699%	3	498	-90.361%
2026-05-01	0.8500	0.9900	0.7000	0.7300	+7.353%	29	475	-89.041%
2026-04-30	0.6700	0.6900	0.6700	0.6800	+4.615%	5	475	-88.235%
2026-04-28	0.8100	0.8100	0.6500	0.6500	+8.333%	5	475	-87.692%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-27.711%	10	475	-86.667%
2026-04-22	0.8300	0.8300	0.8300	0.8300	+18.571%	1	475	-90.361%
2026-04-20	0.7000	0.7000	0.6700	0.7000	-23.077%	157	475	-88.571%
2026-04-17	0.9000	1.0400	0.8400	0.9100	+26.389%	154	475	-91.209%
2026-04-16	0.7300	0.7300	0.7200	0.7200	-6.494%	50	325	-88.889%
2026-04-14	0.7700	0.7700	0.7700	0.7700	-14.444%	70	375	-89.610%
2026-04-10	0.9000	0.9700	0.9000	0.9000	-14.286%	31	412	-91.111%
2026-04-09	0.9700	1.0500	0.9700	1.0500	-0.943%	65	386	-92.381%
2026-04-08	1.1800	1.4800	1.0200	1.0600	-3.636%	127	336	-92.453%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-1.786%	1	439	-92.727%
2026-04-06	1.0500	1.1400	1.0500	1.1200	+1.818%	77	440	-92.857%
2026-04-02	1.0700	1.1000	1.0500	1.1000	+37.500%	82	372	-92.727%
2026-04-01	1.1400	1.2000	0.8000	0.8000	-8.046%	73	372	-90.000%
2026-03-31	1.0000	1.0000	0.8500	0.8700	-6.452%	5	406	-90.805%
2026-03-30	1.1100	1.1100	0.9300	0.9300	-22.500%	278	403	-91.398%
2026-03-27	1.2300	1.4500	1.2000	1.2000	-56.364%	5	186	-93.333%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+59.884%	2	183	-97.091%
2026-03-23	1.9000	2.0000	1.7200	1.7200	+4.878%	20	183	-95.349%
2026-03-20	1.7500	1.7500	1.6400	1.6400	-11.351%	10	169	-95.122%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-2.632%	2	167	-95.676%
2026-03-17	2.0000	2.0200	1.9000	1.9000	-5.000%	6	167	-95.789%
2026-03-16	2.7500	2.7500	1.9800	2.0000	-3.846%	82	161	-96.000%
2026-03-13	4.0500	4.0500	2.0000	2.0800	-16.129%	7	141	-96.154%
2026-03-12	2.6500	3.1000	2.4800	2.4800	-14.483%	54	136	-96.774%
2026-03-11	2.8900	2.9000	2.8900	2.9000	+5.455%	43	130	-97.241%
2026-03-10	3.2000	3.4500	2.7300	2.7500	-8.333%	34	109	-97.091%
2026-03-09	2.3900	3.0000	2.3900	3.0000	+7.143%	19	75	-97.333%
2026-03-06	3.9500	3.9500	2.2400	2.8000	+22.271%	23	63	-97.143%
2026-03-05	2.2000	2.2900	2.0500	2.2900	+6.019%	7	46	-96.507%
2026-03-04	2.1900	2.2100	2.1500	2.1600	-3.571%	26	42	-96.296%
2026-03-03	2.2000	2.2400	1.9200	2.2400	-12.840%	20	16	-96.429%
2026-03-02	2.5700	2.5700	2.5700	2.5700	-31.467%	5	8	-96.887%
2026-02-20	3.7500	3.7500	3.7500	3.7500	0.000%	3	3	-97.867%