Dark

USO20261016P60
USO Oct 16 2026 60.00 Put (USO261016P00060000)
option OPRA

Inactive

Sep 18, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	2	619	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	+33.333%	1	618	+25.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	619	+66.667%
2026-08-21	0.0600	0.0600	0.0300	0.0300	-57.143%	11	619	+66.667%
2026-08-13	0.0600	0.0700	0.0600	0.0700	-12.500%	15	609	-28.571%
2026-08-12	0.0900	0.0900	0.0800	0.0800	+33.333%	5	601	-37.500%
2026-08-11	0.0900	0.0900	0.0600	0.0600	-25.000%	116	601	-16.667%
2026-08-10	0.0900	0.0900	0.0800	0.0800	-11.111%	129	589	-37.500%
2026-08-07	0.1000	0.1000	0.0900	0.0900	0.000%	13	534	-44.444%
2026-08-06	0.0900	0.0900	0.0900	0.0900	+12.500%	6	528	-44.444%
2026-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	19	522	-37.500%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	63	541	-37.500%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+28.571%	4	604	-44.444%
2026-07-28	0.1000	0.1000	0.0700	0.0700	-41.667%	49	605	-28.571%
2026-07-27	0.0900	0.1200	0.0900	0.1200	-53.846%	11	605	-58.333%
2026-07-24	0.2300	0.2600	0.2300	0.2600	+116.667%	2	604	-80.769%
2026-07-23	0.2200	0.2200	0.1200	0.1200	-14.286%	16	605	-58.333%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-6.667%	12	608	-64.286%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	620	-66.667%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-11.765%	19	620	-66.667%
2026-07-17	0.1500	0.3800	0.1500	0.1700	+54.545%	20	620	-70.588%
2026-07-16	0.2000	0.2000	0.1100	0.1100	-50.000%	2	612	-54.545%
2026-07-14	0.1500	0.2200	0.1500	0.2200	-12.000%	5	612	-77.273%
2026-07-13	0.2400	0.2500	0.1600	0.2500	+56.250%	4	613	-80.000%
2026-07-10	0.2500	0.2500	0.1600	0.1600	-11.111%	15	613	-68.750%
2026-07-09	0.2400	0.2400	0.1700	0.1800	-28.000%	6	620	-72.222%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-10.714%	1	618	-80.000%
2026-07-02	0.2200	0.2800	0.2200	0.2800	-17.647%	5	616	-82.143%
2026-06-29	0.3500	0.3500	0.3400	0.3400	-8.108%	3	617	-85.294%
2026-06-26	0.3000	0.3700	0.3000	0.3700	+37.037%	13	616	-86.486%
2026-06-23	0.2500	0.2700	0.2500	0.2700	0.000%	5	626	-81.481%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+8.000%	2	626	-81.481%
2026-06-18	0.3200	0.3200	0.2400	0.2500	-3.846%	100	514	-80.000%
2026-06-17	0.3000	0.3000	0.2500	0.2600	+4.000%	31	514	-80.769%
2026-06-16	0.3000	0.3300	0.2200	0.2500	+13.636%	81	514	-80.000%
2026-06-15	0.2800	0.2800	0.2200	0.2200	-38.889%	11	564	-77.273%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+50.000%	1	564	-86.111%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+9.091%	7	564	-79.167%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-12.000%	1	557	-77.273%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+4.167%	2	556	-80.000%
2026-06-08	0.2800	0.2800	0.2400	0.2400	-7.692%	7	556	-79.167%
2026-06-05	0.2700	0.2700	0.2600	0.2600	0.000%	3	559	-80.769%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-3.704%	4	559	-80.769%
2026-06-03	0.3500	0.3500	0.2700	0.2700	-6.897%	6	563	-81.481%
2026-06-02	0.3400	0.3500	0.2600	0.2900	+45.000%	90	563	-82.759%
2026-05-29	0.3000	0.3000	0.2000	0.2000	-20.000%	20	468	-75.000%
2026-05-28	0.2600	0.2600	0.2500	0.2500	+8.696%	20	453	-80.000%
2026-05-27	0.3000	0.3000	0.2300	0.2300	-11.538%	13	433	-78.261%
2026-05-26	0.2700	0.3000	0.2600	0.2600	-7.143%	8	422	-80.769%
2026-05-20	0.3200	0.3200	0.2800	0.2800	0.000%	11	422	-82.143%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-6.667%	3	428	-82.143%
2026-05-18	0.3200	0.4000	0.3000	0.3000	-25.000%	9	428	-83.333%
2026-05-15	0.3900	0.4000	0.3900	0.4000	-21.569%	4	428	-87.500%
2026-05-12	0.5100	0.5100	0.5100	0.5100	+2.000%	1	421	-90.196%
2026-05-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	421	-90.000%
2026-05-07	0.5500	0.5500	0.5000	0.5000	0.000%	11	419	-90.000%
2026-05-06	0.5500	0.5500	0.5000	0.5000	0.000%	4	409	-90.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-9.091%	33	406	-90.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+30.952%	1	406	-90.909%
2026-05-01	0.5600	0.6100	0.4200	0.4200	-19.231%	17	425	-88.095%
2026-04-30	0.5200	0.5400	0.4900	0.5200	0.000%	42	425	-90.385%
2026-04-29	0.4400	0.5200	0.4400	0.5200	+1.961%	2	409	-90.385%
2026-04-28	0.5000	0.5100	0.4900	0.5100	-7.273%	11	412	-90.196%
2026-04-24	0.4700	0.5500	0.4700	0.5500	+10.000%	2	412	-90.909%
2026-04-22	0.5000	0.5000	0.4400	0.5000	-7.407%	14	411	-90.000%
2026-04-21	0.6800	0.6800	0.5400	0.5400	-3.571%	4	396	-90.741%
2026-04-20	0.5600	0.5600	0.5600	0.5600	-13.846%	5	396	-91.071%
2026-04-17	0.7000	0.7700	0.6400	0.6500	0.000%	96	401	-92.308%
2026-04-16	0.6800	0.6800	0.6400	0.6500	-7.143%	3	332	-92.308%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+7.692%	10	329	-92.857%
2026-04-14	0.8000	0.8000	0.6000	0.6500	-4.412%	21	329	-92.308%
2026-04-10	0.7100	0.8000	0.6800	0.6800	-2.857%	14	313	-92.647%
2026-04-09	0.7900	0.8500	0.7000	0.7000	-18.605%	32	303	-92.857%
2026-04-08	1.5000	1.5000	0.8200	0.8600	-23.214%	108	280	-94.186%
2026-04-07	0.9000	1.1200	0.8500	1.1200	+27.273%	83	345	-95.536%
2026-04-06	0.8800	0.8800	0.8100	0.8800	+4.762%	8	304	-94.318%
2026-04-02	0.7800	0.8400	0.6700	0.8400	+7.692%	80	317	-94.048%
2026-04-01	0.7000	0.7800	0.7000	0.7800	+21.875%	3	317	-93.590%
2026-03-31	0.6900	0.7500	0.5500	0.6400	-8.571%	345	315	-92.188%
2026-03-30	1.0700	1.0700	0.7000	0.7000	-17.647%	102	250	-92.857%
2026-03-27	0.9500	0.9500	0.8300	0.8500	-32.540%	45	186	-94.118%
2026-03-26	1.3500	1.3500	1.2000	1.2600	+28.571%	7	165	-96.032%
2026-03-24	1.1700	1.2000	0.9800	0.9800	-19.008%	11	171	-94.898%
2026-03-23	1.2800	1.3600	1.2100	1.2100	+21.000%	14	177	-95.868%
2026-03-20	1.5500	1.5500	1.0000	1.0000	-46.237%	23	169	-95.000%
2026-03-19	1.0000	1.8600	1.0000	1.8600	+50.000%	13	178	-97.312%
2026-03-18	1.2000	1.2400	1.2000	1.2400	-0.800%	7	177	-95.968%
2026-03-17	1.8900	1.8900	1.2300	1.2500	+0.806%	48	178	-96.000%
2026-03-16	1.6500	1.9200	1.2400	1.2400	-10.145%	62	177	-95.968%
2026-03-13	1.6000	1.6000	1.3000	1.3800	-22.472%	13	168	-96.377%
2026-03-12	2.2000	2.2000	1.7800	1.7800	+49.580%	104	159	-97.191%
2026-03-11	1.7800	1.7800	1.1900	1.1900	-40.500%	26	164	-95.798%
2026-03-10	2.0000	2.3000	1.7800	2.0000	-9.091%	96	168	-97.500%
2026-03-09	1.8500	2.6400	1.7500	2.2000	+12.821%	45	77	-97.727%
2026-03-06	1.4600	1.9500	1.4500	1.9500	+38.298%	32	57	-97.436%
2026-03-05	1.4700	1.4700	1.4100	1.4100	-2.759%	3	36	-96.454%
2026-03-03	1.4500	1.4700	1.4500	1.4500	-17.143%	8	35	-96.552%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-32.432%	26	29	-97.143%
2026-02-20	2.5200	2.5900	2.5200	2.5900	0.000%	3	3	-98.069%