Dark

USO20261016P140
USO Oct 16 2026 140.00 Put (USO261016P00140000)
option OPRA

EOD

Aug 10, 2026

20.65-17.893%(-4.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.0100	22.0100	20.6500	20.6500	-17.893%	7	1,327	0.000%
2026-08-07	25.1500	25.1500	25.1500	25.1500	-4.336%	1	1,325	-17.893%
2026-08-04	26.2900	26.2900	26.2900	26.2900	+13.711%	1	1,352	-21.453%
2026-08-03	25.1600	25.1600	23.1200	23.1200	+13.836%	30	1,352	-10.683%
2026-07-31	19.3200	20.3300	19.3200	20.3100	-2.356%	3	1,348	+1.674%
2026-07-29	20.2900	20.8000	19.9500	20.8000	-15.926%	202	1,349	-0.721%
2026-07-28	22.8400	25.7500	22.8400	24.7400	+9.712%	131	1,468	-16.532%
2026-07-27	21.0000	22.5500	20.6300	22.5500	+31.640%	45	1,367	-8.426%
2026-07-24	16.2500	17.7500	16.2500	17.1300	+6.729%	78	1,370	+20.549%
2026-07-23	17.4500	17.4500	15.2100	16.0500	-14.628%	239	1,370	+28.660%
2026-07-22	19.3800	19.3900	18.8000	18.8000	-10.561%	17	1,274	+9.840%
2026-07-21	21.0000	21.0500	20.7500	21.0200	-6.991%	40	1,276	-1.760%
2026-07-17	23.5000	23.5000	22.6000	22.6000	-11.788%	91	1,259	-8.628%
2026-07-16	25.6500	25.6500	25.6200	25.6200	-8.007%	2	1,215	-19.399%
2026-07-13	28.9300	28.9300	27.8500	27.8500	-15.861%	12	1,214	-25.853%
2026-07-09	33.1000	33.1000	33.1000	33.1000	+14.217%	2	1,204	-37.613%
2026-07-08	29.1100	29.1100	28.9800	28.9800	-11.915%	3	1,204	-28.744%
2026-07-07	32.9000	32.9000	32.9000	32.9000	-10.232%	1	1,209	-37.234%
2026-07-02	36.6500	36.6500	36.6500	36.6500	+6.324%	5	1,210	-43.656%
2026-06-30	34.1400	34.4700	34.1400	34.4700	-5.613%	6	1,427	-40.093%
2026-06-26	35.3600	36.5500	35.2500	36.5200	+10.099%	319	1,427	-43.456%
2026-06-25	33.2800	33.2800	33.0300	33.1700	-5.229%	72	1,550	-37.745%
2026-06-24	35.0500	35.5000	34.4400	35.0000	+9.890%	322	1,664	-41.000%
2026-06-23	32.0000	32.1000	31.8500	31.8500	+5.464%	11	1,972	-35.165%
2026-06-22	30.4900	31.5000	30.2000	30.2000	+4.138%	36	1,974	-31.623%
2026-06-18	30.6000	32.0600	29.0000	29.0000	-0.344%	312	2,182	-28.793%
2026-06-17	27.7500	29.1000	27.7500	29.1000	-1.689%	14	2,182	-29.038%
2026-06-16	27.3000	29.6200	27.0000	29.6000	+20.325%	39	2,182	-30.236%
2026-06-15	24.3000	26.0000	24.3000	24.6000	+6.218%	97	2,229	-16.057%
2026-06-12	22.8200	23.3400	21.5000	23.1600	+5.273%	40	2,229	-10.838%
2026-06-11	20.5000	22.0000	19.1000	22.0000	+12.821%	17	2,229	-6.136%
2026-06-10	19.8000	19.8000	18.6000	19.5000	-4.878%	17	2,231	+5.897%
2026-06-09	20.9000	20.9000	20.5000	20.5000	+8.753%	3	2,233	+0.732%
2026-06-08	19.7000	19.7000	18.3500	18.8500	-6.219%	9	2,234	+9.549%
2026-06-05	19.4000	20.1000	19.4000	20.1000	+10.137%	18	2,234	+2.736%
2026-06-04	18.4000	18.7000	18.2500	18.2500	+11.963%	8	2,242	+13.151%
2026-06-03	17.4300	17.4300	16.2000	16.3000	-8.427%	46	2,240	+26.687%
2026-06-02	18.0000	18.0000	17.8000	17.8000	-6.266%	5	2,224	+16.011%
2026-06-01	18.0200	19.4500	17.6000	18.9900	-12.083%	122	2,222	+8.741%
2026-05-29	22.0000	22.6500	21.4800	21.6000	+3.152%	29	2,184	-4.398%
2026-05-28	20.0000	21.6100	20.0000	20.9400	-0.286%	17	2,172	-1.385%
2026-05-27	21.8000	21.8000	20.5400	21.0000	+10.236%	76	2,173	-1.667%
2026-05-26	20.3800	20.3800	19.0500	19.0500	+1.061%	19	2,188	+8.399%
2026-05-22	17.8000	19.1000	17.8000	18.8500	+4.722%	11	2,189	+9.549%
2026-05-21	15.9000	18.5000	15.8000	18.0000	+2.857%	54	2,182	+14.722%
2026-05-20	15.7000	17.6700	15.3900	17.5000	+19.048%	31	2,182	+18.000%
2026-05-19	15.1000	15.5000	14.6000	14.7000	-10.147%	64	2,181	+40.476%
2026-05-18	17.4000	17.4000	14.8000	16.3600	-2.908%	165	2,181	+26.222%
2026-05-15	17.8500	17.8500	16.8500	16.8500	-10.847%	76	2,181	+22.552%
2026-05-14	20.2500	20.2500	18.9000	18.9000	-2.728%	4	1,992	+9.259%
2026-05-13	19.4600	19.4600	18.4500	19.4300	+3.077%	46	1,992	+6.279%
2026-05-12	19.3000	19.4000	18.7000	18.8500	-12.326%	81	1,992	+9.549%
2026-05-11	22.0500	22.0500	20.5000	21.5000	-6.522%	2,430	1,992	-3.953%
2026-05-08	21.9500	23.0000	21.9500	23.0000	+4.072%	17	1,169	-10.217%
2026-05-07	24.5700	24.5700	22.1000	22.1000	-2.212%	11	1,182	-6.561%
2026-05-06	21.6100	22.9000	21.0000	22.6000	+23.161%	123	1,183	-8.628%
2026-05-05	18.8500	19.1200	18.3500	18.3500	+3.148%	39	1,198	+12.534%
2026-05-04	19.1000	19.1000	17.2000	17.7900	-5.623%	107	1,189	+16.076%
2026-05-01	18.6000	19.8000	18.4000	18.8500	+10.234%	64	1,058	+9.549%
2026-04-30	17.3000	17.7000	16.6000	17.1000	+6.875%	64	1,058	+20.760%
2026-04-29	16.4000	16.8000	15.7000	16.0000	-14.939%	166	1,003	+29.063%
2026-04-28	18.9500	19.6000	18.6000	18.8100	-10.514%	334	865	+9.782%
2026-04-27	21.0000	21.2000	20.4000	21.0200	-6.161%	55	697	-1.760%
2026-04-24	22.4200	23.1000	21.4000	22.4000	+6.667%	52	650	-7.813%
2026-04-23	22.1500	22.6000	20.2000	21.0000	-9.091%	102	610	-1.667%
2026-04-22	24.4000	24.5000	22.8000	23.1000	-7.968%	69	543	-10.606%
2026-04-21	26.5000	26.5000	25.0000	25.1000	-7.788%	6	519	-17.729%
2026-04-20	27.2200	27.2200	27.2200	27.2200	-15.176%	2	515	-24.137%
2026-04-17	31.3000	33.9200	31.3000	32.0900	+25.991%	51	515	-35.650%
2026-04-16	26.3900	26.3900	25.4700	25.4700	-9.198%	6	536	-18.924%
2026-04-15	28.0000	28.0500	28.0000	28.0500	-1.648%	6	530	-26.381%
2026-04-14	28.5500	28.5500	28.5200	28.5200	-1.485%	12	524	-27.595%
2026-04-10	28.9200	28.9500	28.9200	28.9500	+0.871%	2	512	-28.670%
2026-04-09	28.7500	30.8000	28.1000	28.7000	-5.963%	220	513	-28.049%
2026-04-08	34.0000	34.0000	30.0000	30.5200	+13.037%	51	450	-32.339%
2026-04-07	24.5000	28.0000	24.0800	27.0000	+5.058%	87	475	-23.519%
2026-04-06	25.0000	26.3000	24.3500	25.7000	+2.390%	223	442	-19.650%
2026-04-02	23.8800	25.6000	23.6500	25.1000	-15.231%	265	14	-17.729%
2026-03-30	29.6100	29.6100	29.6100	29.6100	-25.076%	1	14	-30.260%
2026-03-23	38.0000	39.5200	38.0000	39.5200	+19.758%	8	15	-47.748%
2026-03-20	33.0000	33.0000	33.0000	33.0000	-5.714%	1	20	-37.424%
2026-03-18	35.4000	35.5000	35.0000	35.0000	-8.973%	8	19	-41.000%
2026-03-16	38.6100	38.7000	38.4500	38.4500	+3.807%	3	11	-46.294%
2026-03-13	37.0400	37.0400	37.0400	37.0400	-15.818%	1	10	-44.249%
2026-03-11	44.0000	44.0000	44.0000	44.0000	-10.241%	1	10	-53.068%
2026-03-10	47.5100	49.0200	47.0000	49.0200	+22.550%	3	11	-57.874%
2026-03-09	37.5000	40.0000	37.5000	40.0000	-2.439%	5	12	-48.375%
2026-03-06	41.2400	41.4000	40.5000	41.0000	0.000%	11	11	-49.634%