Dark

USO20261016C300
USO Oct 16 2026 300.00 Call (USO261016C00300000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)662

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	662	4,479	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0200	-33.333%	14	4,491	-50.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	21	4,479	-66.667%
2026-09-22	0.0100	0.0400	0.0100	0.0200	-33.333%	178	4,618	-50.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-40.000%	13	4,772	-66.667%
2026-09-18	0.0200	0.0500	0.0200	0.0500	0.000%	180	4,762	-80.000%
2026-09-17	0.0800	0.1600	0.0500	0.0500	-50.000%	150	4,606	-80.000%
2026-09-16	0.1200	0.1200	0.0900	0.1000	-44.444%	307	4,500	-90.000%
2026-09-15	0.1100	0.2100	0.1100	0.1800	+28.571%	60	4,355	-94.444%
2026-09-14	0.2000	0.2400	0.1300	0.1400	-12.500%	1,213	4,337	-92.857%
2026-09-11	0.1000	0.2000	0.1000	0.1600	-20.000%	1,660	3,369	-93.750%
2026-09-10	0.1000	0.2200	0.1000	0.2000	+185.714%	304	2,158	-95.000%
2026-09-09	0.0100	0.0800	0.0100	0.0700	+16.667%	352	2,114	-85.714%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,953	-83.333%
2026-09-04	0.1000	0.1000	0.0400	0.0400	0.000%	15	1,948	-75.000%
2026-09-02	0.0600	0.0600	0.0400	0.0400	-33.333%	14	1,948	-75.000%
2026-09-01	0.0500	0.0700	0.0300	0.0600	+20.000%	190	1,946	-83.333%
2026-08-31	0.1600	0.1600	0.0400	0.0500	+25.000%	25	1,926	-80.000%
2026-08-28	0.0900	0.0900	0.0400	0.0400	-76.471%	544	1,905	-75.000%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+88.889%	2	1,783	-94.118%
2026-08-26	0.0700	0.1000	0.0700	0.0900	+28.571%	51	1,781	-88.889%
2026-08-25	0.0900	0.1000	0.0500	0.0700	-46.154%	110	1,955	-85.714%
2026-08-24	0.1400	0.1400	0.1300	0.1300	-23.529%	6	1,916	-92.308%
2026-08-21	0.1700	0.1700	0.1700	0.1700	0.000%	168	1,916	-94.118%
2026-08-20	0.1900	0.1900	0.1600	0.1700	+13.333%	212	1,765	-94.118%
2026-08-19	0.1700	0.5800	0.1500	0.1500	-31.818%	151	1,805	-93.333%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+37.500%	1	1,748	-95.455%
2026-08-17	0.1900	0.2500	0.1600	0.1600	-20.000%	255	1,748	-93.750%
2026-08-14	0.2100	0.2200	0.1500	0.2000	+33.333%	104	1,711	-95.000%
2026-08-13	0.2000	0.2000	0.1500	0.1500	-21.053%	7	1,799	-93.333%
2026-08-12	0.1800	0.1900	0.1600	0.1900	-13.636%	76	1,799	-94.737%
2026-08-11	0.2500	0.2500	0.2200	0.2200	+22.222%	11	1,775	-95.455%
2026-08-10	0.3300	0.3300	0.1800	0.1800	-14.286%	113	1,774	-94.444%
2026-08-07	0.1900	0.2500	0.1900	0.2100	-12.500%	12	1,699	-95.238%
2026-08-06	0.2300	0.2400	0.2300	0.2400	+33.333%	75	1,699	-95.833%
2026-08-05	0.1600	0.1800	0.1500	0.1800	0.000%	87	1,668	-94.444%
2026-08-04	0.2000	0.2400	0.1700	0.1800	-35.714%	68	1,642	-94.444%
2026-08-03	0.2400	0.2900	0.2200	0.2800	-45.098%	93	1,636	-96.429%
2026-07-31	0.7300	0.7300	0.5000	0.5100	+2.000%	38	1,562	-98.039%
2026-07-30	0.5800	0.5800	0.4900	0.5000	-28.571%	6	1,530	-98.000%
2026-07-29	0.6600	0.7000	0.6600	0.7000	+105.882%	28	1,525	-98.571%
2026-07-28	0.4300	0.4900	0.3400	0.3400	-43.333%	26	1,500	-97.059%
2026-07-27	0.7400	0.7400	0.5000	0.6000	-20.000%	66	1,499	-98.333%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-49.664%	54	1,459	-98.667%
2026-07-23	1.4000	1.6400	1.3100	1.4900	+63.736%	132	1,499	-99.329%
2026-07-22	0.7100	0.9100	0.7100	0.9100	+35.821%	39	1,474	-98.901%
2026-07-21	0.7800	0.8300	0.6400	0.6700	+59.524%	188	1,466	-98.507%
2026-07-20	0.5400	0.7100	0.3200	0.4200	-20.755%	396	1,448	-97.619%
2026-07-17	0.4600	0.7900	0.3400	0.5300	+55.882%	203	1,424	-98.113%
2026-07-16	0.3400	0.3400	0.3400	0.3400	+21.429%	57	1,375	-97.059%
2026-07-15	0.4000	0.5200	0.2800	0.2800	-20.000%	10	1,376	-96.429%
2026-07-14	0.4100	0.4200	0.3100	0.3500	+29.630%	164	1,392	-97.143%
2026-07-13	0.1100	0.2700	0.1100	0.2700	+170.000%	259	1,253	-96.296%
2026-07-09	0.1000	0.1300	0.1000	0.1000	-9.091%	77	1,142	-90.000%
2026-07-08	0.1000	0.1500	0.1000	0.1100	0.000%	355	1,076	-90.909%
2026-07-07	0.1000	0.1100	0.0700	0.1100	+10.000%	224	810	-90.909%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-41.176%	10	607	-90.000%
2026-06-25	0.0700	0.1700	0.0700	0.1700	+21.429%	4	597	-94.118%
2026-06-24	0.0700	0.1400	0.0500	0.1400	-26.316%	31	598	-92.857%
2026-06-22	0.2000	0.2000	0.1600	0.1900	-36.667%	26	610	-94.737%
2026-06-18	0.2500	0.3100	0.2500	0.3000	+20.000%	20	467	-96.667%
2026-06-17	0.2800	0.2800	0.2500	0.2500	0.000%	207	467	-96.000%
2026-06-16	0.3000	0.3800	0.2500	0.2500	-41.860%	15	467	-96.000%
2026-06-15	0.0100	0.4800	0.0100	0.4300	-45.570%	24	458	-97.674%
2026-06-12	0.7500	0.7900	0.7500	0.7900	-21.000%	4	458	-98.734%
2026-06-11	1.4500	1.5000	1.0000	1.0000	-4.762%	12	458	-99.000%
2026-06-09	1.0900	1.0900	0.8900	1.0500	-11.765%	6	464	-99.048%
2026-06-08	1.1900	1.1900	1.1900	1.1900	-40.500%	9	465	-99.160%
2026-06-04	0.9100	2.0000	0.9100	2.0000	+29.870%	27	466	-99.500%
2026-06-03	1.1500	1.8100	1.0000	1.5400	+9.220%	47	464	-99.351%
2026-06-02	1.4700	1.4700	1.4100	1.4100	+29.358%	6	428	-99.291%
2026-06-01	1.2000	1.2700	0.9700	1.0900	+26.744%	9	428	-99.083%
2026-05-29	0.9600	0.9700	0.8600	0.8600	-14.000%	17	426	-98.837%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-9.091%	1	443	-99.000%
2026-05-27	1.2000	1.2000	1.0300	1.1000	-30.380%	7	442	-99.091%
2026-05-26	1.4900	1.7000	1.3000	1.5800	-47.333%	33	439	-99.367%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+23.457%	10	423	-99.667%
2026-05-20	2.5000	2.5000	2.4300	2.4300	-36.053%	21	423	-99.588%
2026-05-19	4.0800	4.0800	3.6500	3.8000	-0.524%	4	435	-99.737%
2026-05-18	2.4500	3.8200	2.4500	3.8200	+6.407%	260	435	-99.738%
2026-05-15	3.7900	3.7900	3.5900	3.5900	+16.181%	10	435	-99.721%
2026-05-14	3.1400	3.6500	3.0900	3.0900	-12.712%	53	534	-99.676%
2026-05-13	3.4600	3.7000	3.3500	3.5400	-6.101%	479	520	-99.718%
2026-05-12	3.6500	3.7700	3.3000	3.7700	+24.422%	239	520	-99.735%
2026-05-11	2.4500	3.0300	2.4300	3.0300	+48.529%	125	520	-99.670%
2026-05-08	2.0900	2.0900	1.9400	2.0400	-5.116%	231	351	-99.510%
2026-05-07	1.5000	2.1500	1.5000	2.1500	-24.296%	237	351	-99.535%
2026-05-05	2.8400	3.0500	2.7500	2.8400	-21.111%	179	115	-99.648%
2026-05-04	2.7100	3.7500	2.7100	3.6000	+24.567%	99	33	-99.722%
2026-04-30	3.2300	3.2300	2.8600	2.8900	0.000%	13	0	-99.654%