Dark

USO20261016C250
USO Oct 16 2026 250.00 Call (USO261016C00250000)
option OPRA

EOD

Sep 25, 2026

0.07000.000%(0.0000)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0700	0.0100	0.0700	0.000%	97	1,416	0.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-12.500%	56	1,352	0.000%
2026-09-23	0.0600	0.0800	0.0600	0.0800	0.000%	317	1,308	-12.500%
2026-09-22	0.0900	0.0900	0.0700	0.0800	-27.273%	131	1,142	-12.500%
2026-09-21	0.1200	0.2400	0.0800	0.1100	-21.429%	80	1,143	-36.364%
2026-09-18	0.2000	0.2000	0.1100	0.1400	-30.000%	102	1,150	-50.000%
2026-09-17	0.2700	0.2700	0.1900	0.2000	-35.484%	157	1,092	-65.000%
2026-09-16	0.5000	0.5000	0.2700	0.3100	-36.735%	185	1,107	-77.419%
2026-09-15	0.4300	0.5700	0.4200	0.4900	+22.500%	68	1,030	-85.714%
2026-09-14	0.6700	0.6700	0.3400	0.4000	-20.000%	97	984	-82.500%
2026-09-11	0.4400	0.5000	0.4200	0.5000	-21.875%	5	915	-86.000%
2026-09-10	0.4000	0.7500	0.2500	0.6400	+178.261%	235	954	-89.063%
2026-09-09	0.1900	0.2300	0.1700	0.2300	+43.750%	113	786	-69.565%
2026-09-08	0.1400	0.1700	0.1200	0.1600	+14.286%	132	688	-56.250%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-17.647%	1	723	-50.000%
2026-09-03	0.2100	0.2100	0.1500	0.1700	+13.333%	60	723	-58.824%
2026-09-02	0.1600	0.2100	0.1400	0.1500	-40.000%	46	721	-53.333%
2026-09-01	0.1700	0.2500	0.1300	0.2500	+66.667%	93	776	-72.000%
2026-08-31	0.1600	0.1700	0.1500	0.1500	+7.143%	15	716	-53.333%
2026-08-28	0.1500	0.1500	0.1400	0.1400	-6.667%	8	705	-50.000%
2026-08-27	0.1000	0.1500	0.0800	0.1500	-6.250%	42	716	-53.333%
2026-08-26	0.1500	0.2200	0.1500	0.1600	-40.741%	43	745	-56.250%
2026-08-25	0.1800	0.2700	0.1800	0.2700	-10.000%	21	706	-74.074%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-18.919%	2	686	-76.667%
2026-08-21	0.3700	0.3700	0.3400	0.3700	+2.778%	4	685	-81.081%
2026-08-18	0.3700	0.4200	0.3600	0.3600	-16.279%	16	688	-80.556%
2026-08-17	0.4500	0.4500	0.4300	0.4300	+34.375%	8	680	-83.721%
2026-08-14	0.3200	0.3200	0.2200	0.3200	+39.130%	20	678	-78.125%
2026-08-13	0.3200	0.3300	0.2300	0.2300	-11.538%	8	697	-69.565%
2026-08-12	0.2700	0.2700	0.2600	0.2600	-29.730%	5	689	-73.077%
2026-08-11	0.4900	0.5100	0.3700	0.3700	-24.490%	17	690	-81.081%
2026-08-10	0.4500	0.4900	0.4500	0.4900	+6.522%	7	684	-85.714%
2026-08-07	0.4400	0.4600	0.4400	0.4600	-11.538%	2	688	-84.783%
2026-08-06	0.4000	0.5200	0.4000	0.5200	+62.500%	9	686	-86.538%
2026-08-05	0.4100	0.4100	0.3200	0.3200	-13.514%	29	677	-78.125%
2026-08-04	0.4100	0.4100	0.3400	0.3700	-27.451%	66	664	-81.081%
2026-08-03	0.5000	0.7100	0.5000	0.5100	-66.000%	31	641	-86.275%
2026-07-29	1.2500	1.5000	1.2000	1.5000	+117.391%	47	658	-95.333%
2026-07-28	0.7000	0.7000	0.6200	0.6900	-42.500%	29	631	-89.855%
2026-07-27	1.1500	1.2000	0.9500	1.2000	-37.173%	31	623	-94.167%
2026-07-24	2.0000	2.0000	1.7000	1.9100	-31.786%	87	602	-96.335%
2026-07-23	2.5000	2.8000	2.5000	2.8000	+75.000%	17	523	-97.500%
2026-07-22	1.7400	1.7400	1.4000	1.6000	+14.286%	85	523	-95.625%
2026-07-21	1.3000	1.6500	1.3000	1.4000	+30.841%	50	451	-95.000%
2026-07-20	1.0600	1.1000	1.0500	1.0700	+8.081%	30	406	-93.458%
2026-07-17	0.9000	1.1200	0.9000	0.9900	+15.116%	13	378	-92.929%
2026-07-16	0.8600	0.8600	0.8600	0.8600	+1.176%	1	374	-91.860%
2026-07-15	0.8000	0.8500	0.8000	0.8500	-7.609%	2	374	-91.765%
2026-07-14	0.8500	0.9200	0.8500	0.9200	+84.000%	10	385	-92.391%
2026-07-13	0.3000	0.6000	0.3000	0.5000	+138.095%	65	385	-86.000%
2026-07-10	0.2500	0.2500	0.2100	0.2100	+40.000%	12	330	-66.667%
2026-07-07	0.2000	0.2000	0.1500	0.1500	0.000%	29	335	-53.333%
2026-07-06	0.2300	0.2300	0.1500	0.1500	-25.000%	90	306	-53.333%
2026-07-01	0.2900	0.2900	0.1300	0.2000	-45.946%	51	246	-65.000%
2026-06-24	0.2000	0.3700	0.2000	0.3700	+5.714%	13	203	-81.081%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-16.667%	5	228	-80.000%
2026-06-18	0.5000	0.5000	0.3500	0.4200	-25.000%	33	227	-83.333%
2026-06-17	1.1100	1.1100	0.5600	0.5600	+36.585%	2	227	-87.500%
2026-06-16	0.5000	0.5000	0.4100	0.4100	-48.750%	25	227	-82.927%
2026-06-15	0.7500	0.8500	0.7500	0.8000	-41.606%	18	237	-91.250%
2026-06-12	1.6400	1.6400	1.3700	1.3700	-36.574%	25	237	-94.891%
2026-06-09	2.1600	2.1600	2.1600	2.1600	+3.846%	4	237	-96.759%
2026-06-08	2.0800	2.0800	2.0800	2.0800	+2.970%	4	241	-96.635%
2026-06-05	1.8900	2.0200	1.8900	2.0200	-16.529%	7	237	-96.535%
2026-06-04	2.6200	2.6200	2.1400	2.4200	+35.955%	4	235	-97.107%
2026-05-28	2.1200	2.1200	1.4600	1.7800	-38.832%	15	242	-96.067%
2026-05-26	2.7000	2.9200	2.7000	2.9100	-16.138%	20	242	-97.595%
2026-05-22	3.4700	3.4700	3.4700	3.4700	-13.250%	15	226	-97.983%
2026-05-20	3.5000	4.0000	3.5000	4.0000	-33.333%	5	211	-98.250%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+0.840%	2	206	-98.833%
2026-05-15	5.8500	6.0000	5.8500	5.9500	+7.401%	8	206	-98.824%
2026-05-13	5.6300	5.6300	5.5400	5.5400	-6.891%	2	206	-98.736%
2026-05-12	5.3900	6.3000	5.2600	5.9500	+7.207%	75	206	-98.824%
2026-05-11	5.5500	5.5500	5.5500	5.5500	+46.825%	10	206	-98.739%
2026-05-07	2.5000	3.8400	2.5000	3.7800	+21.935%	15	168	-98.148%
2026-05-06	3.2000	3.2000	3.1000	3.1000	-35.417%	7	158	-97.742%
2026-05-05	5.1200	5.1200	4.7600	4.8000	-8.918%	8	155	-98.542%
2026-05-04	5.2400	5.2700	5.2400	5.2700	+8.660%	2	152	-98.672%
2026-04-30	4.9400	4.9400	4.8100	4.8500	-7.619%	12	152	-98.557%
2026-04-29	3.6500	5.2500	3.6500	5.2500	+55.786%	3	155	-98.667%
2026-04-27	3.1100	3.3700	3.1100	3.3700	+23.443%	22	157	-97.923%
2026-04-24	2.6500	2.8700	2.2600	2.7300	-15.480%	55	148	-97.436%
2026-04-23	2.6500	3.2300	2.6500	3.2300	+10.997%	72	179	-97.833%
2026-04-22	2.7600	2.9100	2.6700	2.9100	+1.748%	30	128	-97.595%
2026-04-21	2.7500	2.8600	2.7000	2.8600	-7.742%	55	134	-97.552%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-8.824%	1	79	-97.742%
2026-04-14	3.4300	3.4300	3.3300	3.4000	-32.673%	20	116	-97.941%
2026-04-13	4.4100	5.0500	4.3100	5.0500	+32.895%	60	101	-98.614%
2026-04-10	4.1200	4.1200	3.8000	3.8000	-14.607%	81	128	-98.158%
2026-04-09	5.0600	5.0600	4.3300	4.4500	+9.877%	53	104	-98.427%
2026-04-08	3.5000	4.0500	3.3300	4.0500	-51.205%	58	123	-98.272%
2026-04-07	7.9700	8.6000	7.9100	8.3000	+29.890%	122	129	-99.157%
2026-04-02	6.0200	6.5700	5.9400	6.3900	+69.048%	30	4	-98.905%
2026-04-01	3.7500	3.7900	3.7400	3.7800	0.000%	4	0	-98.148%